X Fab Silicon Foundries Ev (0ROZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
X Fab Silicon Foundries Ev (0ROZ)
X Fab Silicon Foundries Ev (0ROZ) Trades

X Fab Silicon Foundries Ev (0ROZ)

2.0055

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:35	4.952	1032	O	1.956	2.055	Buy		32,418	64	LSE
11:08:46	4.947	396	O	1.956	2.055	Buy		31,386	63	LSE
10:28:58	5.01	279	O	1.956	2.055	Buy		30,990	62	LSE
10:27:39	4.996	43	O	1.956	2.055	Buy		30,711	61	LSE
10:24:20	4.992	12	O	1.956	2.055	Buy		30,668	60	LSE
10:19:28	4.983	24	O	1.956	2.055	Buy		30,656	59	LSE
10:05:02	4.962	3	O	1.956	2.055	Buy		30,632	58	LSE
09:24:18	4.954	112	O	1.956	2.055	Buy		30,629	57	LSE
09:24:18	4.954	112	O	1.956	2.055	Buy		30,517	56	LSE
09:24:03	4.97	2	O	1.956	2.055	Buy		30,405	55	LSE
09:12:40	4.95	137	O	1.956	2.055	Buy		30,403	54	LSE
09:04:43	4.974	241	O	1.956	2.055	Buy		30,266	53	LSE
09:03:33	412.34	71	O	1.956	2.055	Buy		30,025	52	LSE
08:59:53	4.932	118	O	1.956	2.055	Buy		29,954	51	LSE
08:41:33	4.964	4	O	1.956	2.055	Buy		29,836	50	LSE
08:33:27	4.968	60	O	1.956	2.055	Buy		29,832	49	LSE
08:28:39	4.954	124	O	1.956	2.055	Buy		29,772	48	LSE
08:28:39	4.954	124	O	1.956	2.055	Buy		29,648	47	LSE
08:27:57	4.95	9	O	1.956	2.055	Buy		29,524	46	LSE
08:20:39	4.962	119	O	1.956	2.055	Buy		29,515	45	LSE
08:20:39	4.962	119	O	1.956	2.055	Buy		29,396	44	LSE
08:14:27	4.956	20000	O	1.956	2.055	Buy		29,277	43	LSE
08:05:05	4.962	4	O	1.956	2.055	Buy		9,277	42	LSE
08:05:05	4.962	1	O	1.956	2.055	Buy		9,273	41	LSE
07:41:13	4.956	250	O	1.956	2.055	Buy		9,272	40	LSE
07:23:01	4.932	180	O	1.956	2.055	Buy		9,022	39	LSE
07:02:46	4.954	202	O	1.956	2.055	Buy		8,842	38	LSE
07:02:46	4.954	202	O	1.956	2.055	Buy		8,640	37	LSE
06:40:44	4.94	206	O	1.956	2.055	Buy		8,438	36	LSE
06:02:04	4.932	24	O	1.956	2.055	Buy		8,232	35	LSE
05:59:18	4.922	7200	O	1.956	2.055	Buy		8,208	34	LSE
05:57:38	4.91	119	O	1.956	2.055	Buy		1,008	33	LSE
05:57:38	4.91	119	O	1.956	2.055	Buy		889	32	LSE
05:13:24	4.934	29	O	1.956	2.055	Buy		770	31	LSE
05:04:28	4.922	9	O	1.956	2.055	Buy		741	30	LSE
03:51:37	4.886	2	O	1.956	2.055	Buy		732	29	LSE
03:49:40	4.886	1	O	1.956	2.055	Buy		730	28	LSE
03:26:34	4.876	22	O	1.956	2.055	Buy		729	27	LSE
03:26:22	4.876	9	O	1.956	2.055	Buy		707	26	LSE
03:10:36	4.852	19	O	1.956	2.055	Buy		698	25	LSE
02:35:49	4.9	200	O	1.956	2.055	Buy		679	24	LSE
02:14:36	4.89	95	O	1.956	2.055	Buy		479	23	LSE
02:04:51	4.914	2	O	1.956	2.055	Buy		384	22	LSE
02:04:34	4.914	19	O	1.956	2.055	Buy		382	21	LSE
02:04:28	4.914	97	O	1.956	2.055	Buy		363	20	LSE
02:03:57	4.914	19	O	1.956	2.055	Buy		266	19	LSE
02:00:18	4.87	2	O	1.956	2.055	Buy		247	18	LSE
02:00:18	4.87	12	O	1.956	2.055	Buy		245	17	LSE
02:00:18	4.87	1	O	1.956	2.055	Buy		233	16	LSE
02:00:18	4.87	1	O	1.956	2.055	Buy		232	15	LSE
02:00:18	4.87	2	O	1.956	2.055	Buy		231	14	LSE
02:00:12	4.87	2	O	1.956	2.055	Buy		229	13	LSE
02:00:12	4.87	7	O	1.956	2.055	Buy		227	12	LSE
02:00:12	4.87	4	O	1.956	2.055	Buy		220	11	LSE
02:00:12	4.85	4	O	1.956	2.055	Buy		216	10	LSE
02:00:11	4.85	25	O	1.956	2.055	Buy		212	9	LSE
02:00:11	4.85	2	O	1.956	2.055	Buy		187	8	LSE
02:00:11	4.87	25	O	1.956	2.055	Buy		185	7	LSE
02:00:11	4.87	2	O	1.956	2.055	Buy		160	6	LSE
02:00:11	4.85	75	O	1.956	2.055	Buy		158	5	LSE
02:00:11	4.87	19	O	1.956	2.055	Buy		83	4	LSE
02:00:11	4.87	58	O	1.956	2.055	Buy		64	3	LSE
02:00:11	4.87	3	O	1.956	2.055	Buy		6	2	LSE
02:00:11	4.87	3	O	1.956	2.055	Buy		3	1	LSE

X Fab Silicon Foundries Ev

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions