We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:08 | 5.21 | 3 | O | 1.956 | 2.055 | Buy | 4,082 | 47 | LSE | |
| 11:32:49 | 5.175 | 5 | O | 1.956 | 2.055 | Buy | 4,079 | 46 | LSE | |
| 11:03:44 | 5.279 | 268 | O | 1.956 | 2.055 | Buy | 4,074 | 45 | LSE | |
| 10:25:40 | 5.22 | 5 | O | 1.956 | 2.055 | Buy | 3,806 | 44 | LSE | |
| 09:47:50 | 5.165 | 4 | O | 1.956 | 2.055 | Buy | 3,801 | 43 | LSE | |
| 09:17:23 | 5.2 | 5 | O | 1.956 | 2.055 | Buy | 3,797 | 42 | LSE | |
| 09:17:02 | 5.19 | 11 | O | 1.956 | 2.055 | Buy | 3,792 | 41 | LSE | |
| 09:10:34 | 5.175 | 31 | O | 1.956 | 2.055 | Buy | 3,781 | 40 | LSE | |
| 09:04:37 | 5.21 | 231 | O | 1.956 | 2.055 | Buy | 3,750 | 39 | LSE | |
| 08:45:08 | 5.22 | 42 | O | 1.956 | 2.055 | Buy | 3,519 | 38 | LSE | |
| 08:36:42 | 5.24 | 11 | O | 1.956 | 2.055 | Buy | 3,477 | 37 | LSE | |
| 07:56:07 | 5.225 | 1 | O | 1.956 | 2.055 | Buy | 3,466 | 36 | LSE | |
| 07:41:49 | 5.23 | 1 | O | 1.956 | 2.055 | Buy | 3,465 | 35 | LSE | |
| 07:39:44 | 5.225 | 88 | O | 1.956 | 2.055 | Buy | 3,464 | 34 | LSE | |
| 07:39:44 | 5.225 | 88 | O | 1.956 | 2.055 | Buy | 3,376 | 33 | LSE | |
| 06:48:00 | 5.235 | 4 | O | 1.956 | 2.055 | Buy | 3,288 | 32 | LSE | |
| 06:08:03 | 5.23 | 1000 | O | 1.956 | 2.055 | Buy | 3,284 | 31 | LSE | |
| 04:59:19 | 5.24 | 22 | O | 1.956 | 2.055 | Buy | 2,284 | 30 | LSE | |
| 04:27:01 | 5.245 | 13 | O | 1.956 | 2.055 | Buy | 2,262 | 29 | LSE | |
| 04:23:44 | 5.23 | 30 | O | 1.956 | 2.055 | Buy | 2,249 | 28 | LSE | |
| 04:13:12 | 5.235 | 12 | O | 1.956 | 2.055 | Buy | 2,219 | 27 | LSE | |
| 03:35:28 | 5.22 | 199 | O | 1.956 | 2.055 | Buy | 2,207 | 26 | LSE | |
| 03:33:03 | 5.225 | 118 | O | 1.956 | 2.055 | Buy | 2,008 | 25 | LSE | |
| 03:18:35 | 5.225 | 4 | O | 1.956 | 2.055 | Buy | 1,890 | 24 | LSE | |
| 03:10:47 | 5.27 | 3 | O | 1.956 | 2.055 | Buy | 1,886 | 23 | LSE | |
| 03:07:41 | 5.27 | 100 | O | 1.956 | 2.055 | Buy | 1,883 | 22 | LSE | |
| 02:58:43 | 5.27 | 280 | O | 1.956 | 2.055 | Buy | 1,783 | 21 | LSE | |
| 02:12:44 | 5.315 | 22 | O | 1.956 | 2.055 | Buy | 1,503 | 20 | LSE | |
| 02:12:18 | 5.3 | 4 | O | 1.956 | 2.055 | Buy | 1,481 | 19 | LSE | |
| 02:11:12 | 5.265 | 11 | O | 1.956 | 2.055 | Buy | 1,477 | 18 | LSE | |
| 02:09:45 | 5.325 | 100 | O | 1.956 | 2.055 | Buy | 1,466 | 17 | LSE | |
| 02:02:13 | 5.26 | 94 | O | 1.956 | 2.055 | Buy | 1,366 | 16 | LSE | |
| 02:00:27 | 5.26 | 15 | O | 1.956 | 2.055 | Buy | 1,272 | 15 | LSE | |
| 02:00:18 | 5.295 | 18 | O | 1.956 | 2.055 | Buy | 1,257 | 14 | LSE | |
| 02:00:09 | 5.295 | 4 | O | 1.956 | 2.055 | Buy | 1,239 | 13 | LSE | |
| 02:00:09 | 5.295 | 4 | O | 1.956 | 2.055 | Buy | 1,235 | 12 | LSE | |
| 02:00:09 | 5.28 | 7 | O | 1.956 | 2.055 | Buy | 1,231 | 11 | LSE | |
| 02:00:09 | 5.28 | 3 | O | 1.956 | 2.055 | Buy | 1,224 | 10 | LSE | |
| 02:00:09 | 5.295 | 113 | O | 1.956 | 2.055 | Buy | 1,221 | 9 | LSE | |
| 02:00:09 | 5.295 | 5 | O | 1.956 | 2.055 | Buy | 1,108 | 8 | LSE | |
| 02:00:08 | 5.28 | 221 | O | 1.956 | 2.055 | Buy | 1,103 | 7 | LSE | |
| 02:00:08 | 5.295 | 5 | O | 1.956 | 2.055 | Buy | 882 | 6 | LSE | |
| 02:00:08 | 5.295 | 318 | O | 1.956 | 2.055 | Buy | 877 | 5 | LSE | |
| 02:00:08 | 5.295 | 277 | O | 1.956 | 2.055 | Buy | 559 | 4 | LSE | |
| 02:00:08 | 5.295 | 113 | O | 1.956 | 2.055 | Buy | 282 | 3 | LSE | |
| 02:00:08 | 5.295 | 45 | O | 1.956 | 2.055 | Buy | 169 | 2 | LSE | |
| 02:00:08 | 5.28 | 124 | O | 1.956 | 2.055 | Buy | 124 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
