ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,880.06
1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tikehau Capital Sc (0RP0)

  7. Tikehau Capital Sc (0RP0) Historical

0RP0 Tikehau Capital Sc

27.40
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0RP0 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
May 02 2024 27.40 0.00 0.00% 27.40 27.40 27.40 520
May 01 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
Apr 30 2024 27.40 0.00 0.00% 27.40 27.40 27.40 4
Apr 29 2024 27.40 0.00 0.00% 27.40 27.40 27.40 121
Apr 26 2024 27.40 0.00 0.00% 27.40 27.40 27.40 127
Apr 25 2024 27.40 0.00 0.00% 27.40 27.40 27.40 1,020
Apr 24 2024 27.40 0.00 0.00% 27.40 27.40 27.40 198
Apr 23 2024 27.40 0.00 0.00% 27.40 27.40 27.40 4,681
Apr 22 2024 27.40 0.00 0.00% 27.40 27.40 27.40 1,330
Apr 19 2024 27.40 0.00 0.00% 27.40 27.40 27.40 331
Apr 18 2024 27.40 0.00 0.00% 27.40 27.40 27.40 228
Apr 17 2024 27.40 0.00 0.00% 27.40 27.40 27.40 163
Apr 16 2024 27.40 0.00 0.00% 27.40 27.40 27.40 45
Apr 15 2024 27.40 0.00 0.00% 27.40 27.40 27.40 449
Apr 12 2024 27.40 0.00 0.00% 27.40 27.40 27.40 328
Apr 11 2024 27.40 0.00 0.00% 27.40 27.40 27.40 573
Apr 10 2024 27.40 0.00 0.00% 27.40 27.40 27.40 1,019
Apr 09 2024 27.40 0.00 0.00% 27.40 27.40 27.40 285
Apr 08 2024 27.40 0.00 0.00% 27.40 27.40 27.40 1,640
Apr 05 2024 27.40 0.00 0.00% 27.40 27.40 27.40 137
Apr 04 2024 27.40 0.00 0.00% 27.40 27.40 27.40 171
Apr 03 2024 27.40 0.00 0.00% 27.40 27.40 27.40 207
Apr 02 2024 27.40 0.00 0.00% 27.40 27.40 27.40 173
Mar 28 2024 27.40 0.00 0.00% 27.40 27.40 27.40 423
Mar 27 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
Mar 26 2024 27.40 0.00 0.00% 27.40 27.40 27.40 3
Mar 25 2024 27.40 0.00 0.00% 27.40 27.40 27.40 258
Mar 22 2024 27.40 0.00 0.00% 27.40 27.40 27.40 127
Mar 21 2024 27.40 0.00 0.00% 27.40 27.40 27.40 20
Mar 20 2024 27.40 0.00 0.00% 27.40 27.40 27.40 496
Mar 19 2024 27.40 0.00 0.00% 27.40 27.40 27.40 35
Mar 18 2024 27.40 0.00 0.00% 27.40 27.40 27.40 367
Mar 15 2024 27.40 0.00 0.00% 27.40 27.40 27.40 399
Mar 14 2024 27.40 0.00 0.00% 27.40 27.40 27.40 367
Mar 13 2024 27.40 0.00 0.00% 27.40 27.40 27.40 119
Mar 12 2024 27.40 0.00 0.00% 27.40 27.40 27.40 294
Mar 11 2024 27.40 0.00 0.00% 27.40 27.40 27.40 676
Mar 08 2024 27.40 0.00 0.00% 27.40 27.40 27.40 249
Mar 07 2024 27.40 0.00 0.00% 27.40 27.40 27.40 231
Mar 06 2024 27.40 0.00 0.00% 27.40 27.40 27.40 976
Mar 05 2024 27.40 0.00 0.00% 27.40 27.40 27.40 1,505
Mar 04 2024 27.40 0.00 0.00% 27.40 27.40 27.40 176
Mar 01 2024 27.40 0.00 0.00% 27.40 27.40 27.40 368
Feb 29 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
Feb 28 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
Feb 27 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
Feb 26 2024 27.40 0.00 0.00% 27.40 27.40 27.40 9
Feb 23 2024 27.40 0.00 0.00% 27.40 27.40 27.40 1
Feb 22 2024 27.40 0.00 0.00% 27.40 27.40 27.40 145
Feb 21 2024 27.40 0.00 0.00% 27.40 27.40 27.40 68
Feb 20 2024 27.40 0.00 0.00% 27.40 27.40 27.40 25
Feb 19 2024 27.40 0.00 0.00% 27.40 27.40 27.40 288
Feb 16 2024 27.40 0.00 0.00% 27.40 27.40 27.40 5
Feb 15 2024 27.40 0.00 0.00% 27.40 27.40 27.40 37
Feb 14 2024 27.40 0.00 0.00% 27.40 27.40 27.40 31
Feb 13 2024 27.40 0.00 0.00% 27.40 27.40 27.40 54
Feb 12 2024 27.40 0.00 0.00% 27.40 27.40 27.40 19
Feb 09 2024 27.40 0.00 0.00% 27.40 27.40 27.40 14
Feb 08 2024 27.40 0.00 0.00% 27.40 27.40 27.40 51
Feb 07 2024 27.40 0.00 0.00% 27.40 27.40 27.40 197
Feb 06 2024 27.40 0.00 0.00% 27.40 27.40 27.40 497
Feb 05 2024 27.40 0.00 0.00% 27.40 27.40 27.40 51

Your Recent History

LSE
0RP0
Tikehau Capital Sc
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved