ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,952.74
-1.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kamux Oyj (0RP3)

  7. Kamux Oyj (0RP3) Historical

0RP3 Kamux Oyj

6.40
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0RP3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 6.40 0.00 0.00% 6.40 6.40 6.40 118
Apr 25 2024 6.40 0.00 0.00% 6.40 6.40 6.40 53
Apr 24 2024 6.40 0.00 0.00% 6.40 6.40 6.40 82
Apr 23 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 22 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 19 2024 6.40 0.00 0.00% 6.40 6.40 6.40 281
Apr 18 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 17 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 16 2024 6.40 0.00 0.00% 6.40 6.40 6.40 73
Apr 15 2024 6.40 0.00 0.00% 6.40 6.40 6.40 58
Apr 12 2024 6.40 0.00 0.00% 6.40 6.40 6.40 577
Apr 11 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 10 2024 6.40 0.00 0.00% 6.40 6.40 6.40 250
Apr 09 2024 6.40 0.00 0.00% 6.40 6.40 6.40 975
Apr 08 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Apr 05 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,064
Apr 04 2024 6.40 0.00 0.00% 6.40 6.40 6.40 691
Apr 03 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,076
Apr 02 2024 6.40 0.00 0.00% 6.40 6.40 6.40 651
Mar 28 2024 6.40 0.00 0.00% 6.40 6.40 6.40 267
Mar 27 2024 6.40 0.00 0.00% 6.40 6.40 6.40 546
Mar 26 2024 6.40 0.00 0.00% 6.40 6.40 6.40 783
Mar 25 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,417
Mar 22 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Mar 21 2024 6.40 0.00 0.00% 6.40 6.40 6.40 411
Mar 20 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,867
Mar 19 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Mar 18 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,506
Mar 15 2024 6.40 0.00 0.00% 6.40 6.40 6.40 3,790
Mar 14 2024 6.40 0.00 0.00% 6.40 6.40 6.40 321
Mar 13 2024 6.40 0.00 0.00% 6.40 6.40 6.40 708
Mar 12 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,498
Mar 11 2024 6.40 0.00 0.00% 6.40 6.40 6.40 461
Mar 08 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,000
Mar 07 2024 6.40 0.00 0.00% 6.40 6.40 6.40 728
Mar 06 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,666
Mar 05 2024 6.40 0.00 0.00% 6.40 6.40 6.40 656
Mar 04 2024 6.40 0.00 0.00% 6.40 6.40 6.40 2,940
Mar 01 2024 6.40 0.00 0.00% 6.40 6.40 6.40 2,275
Feb 29 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Feb 28 2024 6.40 0.00 0.00% 6.40 6.40 6.40 157
Feb 27 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,077
Feb 26 2024 6.40 0.00 0.00% 6.40 6.40 6.40 904
Feb 23 2024 6.40 0.00 0.00% 6.40 6.40 6.40 233
Feb 22 2024 6.40 0.00 0.00% 6.40 6.40 6.40 41
Feb 21 2024 6.40 0.00 0.00% 6.40 6.40 6.40 782
Feb 20 2024 6.40 0.00 0.00% 6.40 6.40 6.40 540
Feb 19 2024 6.40 0.00 0.00% 6.40 6.40 6.40 79
Feb 16 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Feb 15 2024 6.40 0.00 0.00% 6.40 6.40 6.40 73
Feb 14 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Feb 13 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Feb 12 2024 6.40 0.00 0.00% 6.40 6.40 6.40 21
Feb 09 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Feb 08 2024 6.40 0.00 0.00% 6.40 6.40 6.40 286
Feb 07 2024 6.40 0.00 0.00% 6.40 6.40 6.40 1,932
Feb 06 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Feb 05 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Feb 02 2024 6.40 0.00 0.00% 6.40 6.40 6.40 0.00
Feb 01 2024 6.40 0.00 0.00% 6.40 6.40 6.40 136
Jan 31 2024 6.40 0.00 0.00% 6.40 6.40 6.40 164
Jan 30 2024 6.40 0.00 0.00% 6.40 6.40 6.40 2,354
Jan 29 2024 6.40 0.00 0.00% 6.40 6.40 6.40 2,253

Your Recent History

LSE
0RP3
Kamux Oyj
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved