Medicover Ab More Historical Data - 0RPS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Medicover Ab (0RPS)
Medicover Ab (0RPS) Historical

0RPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,022
Apr 25 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,393
Apr 24 2024	81.20	0.00	0.00%	81.20	81.20	81.20	5,278
Apr 23 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,127
Apr 22 2024	81.20	0.00	0.00%	81.20	81.20	81.20	2,742
Apr 19 2024	81.20	0.00	0.00%	81.20	81.20	81.20	2,550
Apr 18 2024	81.20	0.00	0.00%	81.20	81.20	81.20	5,706
Apr 17 2024	81.20	0.00	0.00%	81.20	81.20	81.20	226,517
Apr 16 2024	81.20	0.00	0.00%	81.20	81.20	81.20	2,478
Apr 15 2024	81.20	0.00	0.00%	81.20	81.20	81.20	5,448
Apr 12 2024	81.20	0.00	0.00%	81.20	81.20	81.20	6,610
Apr 11 2024	81.20	0.00	0.00%	81.20	81.20	81.20	4,609
Apr 10 2024	81.20	0.00	0.00%	81.20	81.20	81.20	12,948
Apr 09 2024	81.20	0.00	0.00%	81.20	81.20	81.20	5,211
Apr 08 2024	81.20	0.00	0.00%	81.20	81.20	81.20	2,301
Apr 05 2024	81.20	0.00	0.00%	81.20	81.20	81.20	2,344
Apr 04 2024	81.20	0.00	0.00%	81.20	81.20	81.20	4,954
Apr 03 2024	81.20	0.00	0.00%	81.20	81.20	81.20	224,854
Apr 02 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,445
Mar 28 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,234
Mar 27 2024	81.20	0.00	0.00%	81.20	81.20	81.20	4,079
Mar 26 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,572
Mar 25 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,802
Mar 22 2024	81.20	0.00	0.00%	81.20	81.20	81.20	2,723
Mar 21 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,274
Mar 20 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,553
Mar 19 2024	81.20	0.00	0.00%	81.20	81.20	81.20	58,451
Mar 18 2024	81.20	0.00	0.00%	81.20	81.20	81.20	2,552
Mar 15 2024	81.20	0.00	0.00%	81.20	81.20	81.20	21,100
Mar 14 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,814
Mar 13 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,964
Mar 12 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,277
Mar 11 2024	81.20	0.00	0.00%	81.20	81.20	81.20	59,827
Mar 08 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,139
Mar 07 2024	81.20	0.00	0.00%	81.20	81.20	81.20	2,030
Mar 06 2024	81.20	0.00	0.00%	81.20	81.20	81.20	5,470
Mar 05 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,762
Mar 04 2024	81.20	0.00	0.00%	81.20	81.20	81.20	4,147
Mar 01 2024	81.20	0.00	0.00%	81.20	81.20	81.20	637
Feb 29 2024	81.20	0.00	0.00%	81.20	81.20	81.20	4,262
Feb 28 2024	81.20	0.00	0.00%	81.20	81.20	81.20	7,583
Feb 27 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,572
Feb 26 2024	81.20	0.00	0.00%	81.20	81.20	81.20	2,054
Feb 23 2024	81.20	0.00	0.00%	81.20	81.20	81.20	677
Feb 22 2024	81.20	0.00	0.00%	81.20	81.20	81.20	908
Feb 21 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,213
Feb 20 2024	81.20	0.00	0.00%	81.20	81.20	81.20	545
Feb 19 2024	81.20	0.00	0.00%	81.20	81.20	81.20	488
Feb 16 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,881
Feb 15 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,061
Feb 14 2024	81.20	0.00	0.00%	81.20	81.20	81.20	671
Feb 13 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,505
Feb 12 2024	81.20	0.00	0.00%	81.20	81.20	81.20	6,203
Feb 09 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,592
Feb 08 2024	81.20	0.00	0.00%	81.20	81.20	81.20	3,548
Feb 07 2024	81.20	0.00	0.00%	81.20	81.20	81.20	934
Feb 06 2024	81.20	0.00	0.00%	81.20	81.20	81.20	675
Feb 05 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,582
Feb 02 2024	81.20	0.00	0.00%	81.20	81.20	81.20	2,392
Feb 01 2024	81.20	0.00	0.00%	81.20	81.20	81.20	282
Jan 31 2024	81.20	0.00	0.00%	81.20	81.20	81.20	817
Jan 30 2024	81.20	0.00	0.00%	81.20	81.20	81.20	1,365
Jan 29 2024	81.20	0.00	0.00%	81.20	81.20	81.20	603

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions