We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:59 | 206.5 | 35 | O | 79.2 | 83.2 | Buy | 2,035 | 34 | LSE | |
| 10:10:05 | 206.5 | 55 | O | 79.2 | 83.2 | Buy | 2,000 | 33 | LSE | |
| 10:10:05 | 206.5 | 55 | O | 79.2 | 83.2 | Buy | 1,945 | 32 | LSE | |
| 10:08:09 | 206.5 | 55 | O | 79.2 | 83.2 | Buy | 1,890 | 31 | LSE | |
| 10:08:09 | 206.5 | 55 | O | 79.2 | 83.2 | Buy | 1,835 | 30 | LSE | |
| 10:05:41 | 206.5 | 55 | O | 79.2 | 83.2 | Buy | 1,780 | 29 | LSE | |
| 10:05:41 | 206.5 | 55 | O | 79.2 | 83.2 | Buy | 1,725 | 28 | LSE | |
| 10:05:13 | 206.5 | 25 | O | 79.2 | 83.2 | Buy | 1,670 | 27 | LSE | |
| 09:59:59 | 207.0 | 1 | O | 79.2 | 83.2 | Buy | 1,645 | 26 | LSE | |
| 09:53:11 | 206.5 | 54 | O | 79.2 | 83.2 | Buy | 1,644 | 25 | LSE | |
| 09:53:11 | 206.5 | 54 | O | 79.2 | 83.2 | Buy | 1,590 | 24 | LSE | |
| 09:48:55 | 206.5 | 56 | O | 79.2 | 83.2 | Buy | 1,536 | 23 | LSE | |
| 09:48:55 | 206.5 | 56 | O | 79.2 | 83.2 | Buy | 1,480 | 22 | LSE | |
| 08:33:31 | 208.0 | 81 | O | 79.2 | 83.2 | Buy | 1,424 | 21 | LSE | |
| 07:34:21 | 210.0 | 70 | O | 79.2 | 83.2 | Buy | 1,343 | 20 | LSE | |
| 07:23:07 | 209.5 | 65 | O | 79.2 | 83.2 | Buy | 1,273 | 19 | LSE | |
| 07:14:49 | 209.5 | 60 | O | 79.2 | 83.2 | Buy | 1,208 | 18 | LSE | |
| 06:35:17 | 209.5 | 119 | O | 79.2 | 83.2 | Buy | 1,148 | 17 | LSE | |
| 05:35:27 | 208.5 | 63 | O | 79.2 | 83.2 | Buy | 1,029 | 16 | LSE | |
| 05:35:27 | 208.5 | 62 | O | 79.2 | 83.2 | Buy | 966 | 15 | LSE | |
| 04:56:47 | 209.0 | 161 | O | 79.2 | 83.2 | Buy | 904 | 14 | LSE | |
| 04:28:30 | 209.5 | 40 | O | 79.2 | 83.2 | Buy | 743 | 13 | LSE | |
| 03:59:59 | 210.5 | 10 | O | 79.2 | 83.2 | Buy | 703 | 12 | LSE | |
| 03:52:22 | 209.5 | 81 | O | 79.2 | 83.2 | Buy | 693 | 11 | LSE | |
| 03:18:36 | 210.5 | 74 | O | 79.2 | 83.2 | Buy | 612 | 10 | LSE | |
| 03:13:55 | 210.5 | 60 | O | 79.2 | 83.2 | Buy | 538 | 9 | LSE | |
| 03:13:55 | 210.5 | 81 | O | 79.2 | 83.2 | Buy | 478 | 8 | LSE | |
| 03:10:39 | 210.5 | 43 | O | 79.2 | 83.2 | Buy | 397 | 7 | LSE | |
| 02:47:55 | 209.0 | 111 | O | 79.2 | 83.2 | Buy | 354 | 6 | LSE | |
| 02:34:17 | 210.0 | 14 | O | 79.2 | 83.2 | Buy | 243 | 5 | LSE | |
| 02:08:47 | 210.0 | 52 | O | 79.2 | 83.2 | Buy | 229 | 4 | LSE | |
| 02:08:28 | 210.0 | 55 | O | 79.2 | 83.2 | Buy | 177 | 3 | LSE | |
| 02:05:04 | 209.5 | 74 | O | 79.2 | 83.2 | Buy | 122 | 2 | LSE | |
| 02:05:04 | 209.5 | 48 | O | 79.2 | 83.2 | Buy | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
