We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:56 | 208.0 | 37 | O | 79.2 | 83.2 | Buy | 1,298 | 20 | LSE | |
| 10:22:44 | 208.0 | 36 | O | 79.2 | 83.2 | Buy | 1,261 | 19 | LSE | |
| 10:22:44 | 208.0 | 38 | O | 79.2 | 83.2 | Buy | 1,225 | 18 | LSE | |
| 10:22:43 | 208.0 | 47 | O | 79.2 | 83.2 | Buy | 1,187 | 17 | LSE | |
| 10:19:26 | 208.0 | 32 | O | 79.2 | 83.2 | Buy | 1,140 | 16 | LSE | |
| 10:12:33 | 208.0 | 85 | O | 79.2 | 83.2 | Buy | 1,108 | 15 | LSE | |
| 10:11:52 | 208.0 | 39 | O | 79.2 | 83.2 | Buy | 1,023 | 14 | LSE | |
| 10:11:28 | 208.0 | 61 | O | 79.2 | 83.2 | Buy | 984 | 13 | LSE | |
| 10:10:53 | 208.0 | 83 | O | 79.2 | 83.2 | Buy | 923 | 12 | LSE | |
| 10:10:07 | 208.0 | 81 | O | 79.2 | 83.2 | Buy | 840 | 11 | LSE | |
| 10:08:08 | 208.0 | 52 | O | 79.2 | 83.2 | Buy | 759 | 10 | LSE | |
| 09:58:36 | 208.0 | 37 | O | 79.2 | 83.2 | Buy | 707 | 9 | LSE | |
| 07:25:10 | 208.5 | 83 | O | 79.2 | 83.2 | Buy | 670 | 8 | LSE | |
| 06:38:00 | 209.0 | 204 | O | 79.2 | 83.2 | Buy | 587 | 7 | LSE | |
| 06:23:46 | 209.0 | 10 | O | 79.2 | 83.2 | Buy | 383 | 6 | LSE | |
| 05:14:31 | 208.5 | 72 | O | 79.2 | 83.2 | Buy | 373 | 5 | LSE | |
| 03:56:01 | 209.0 | 121 | O | 79.2 | 83.2 | Buy | 301 | 4 | LSE | |
| 03:03:13 | 208.0 | 44 | O | 79.2 | 83.2 | Buy | 180 | 3 | LSE | |
| 02:47:35 | 208.0 | 53 | O | 79.2 | 83.2 | Buy | 136 | 2 | LSE | |
| 02:05:52 | 205.5 | 83 | O | 79.2 | 83.2 | Buy | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
