We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:20 | 204.0 | 47 | O | 79.2 | 83.2 | Buy | 2,361 | 11 | LSE | |
| 10:22:38 | 204.0 | 647 | O | 79.2 | 83.2 | Buy | 2,314 | 10 | LSE | |
| 09:44:09 | 205.0 | 48 | O | 79.2 | 83.2 | Buy | 1,667 | 9 | LSE | |
| 09:27:51 | 205.5 | 49 | O | 79.2 | 83.2 | Buy | 1,619 | 8 | LSE | |
| 08:20:57 | 205.5 | 99 | O | 79.2 | 83.2 | Buy | 1,570 | 7 | LSE | |
| 06:44:40 | 204.0 | 50 | O | 79.2 | 83.2 | Buy | 1,471 | 6 | LSE | |
| 05:49:26 | 205.5 | 67 | O | 79.2 | 83.2 | Buy | 1,421 | 5 | LSE | |
| 05:43:49 | 205.5 | 10 | O | 79.2 | 83.2 | Buy | 1,354 | 4 | LSE | |
| 04:36:57 | 205.0 | 81 | O | 79.2 | 83.2 | Buy | 1,344 | 3 | LSE | |
| 04:14:20 | 205.5 | 73 | O | 79.2 | 83.2 | Buy | 1,263 | 2 | LSE | |
| 02:31:28 | 206.5 | 1190 | O | 79.2 | 83.2 | Buy | 1,190 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
