Medicover Ab (0RPS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Medicover Ab (0RPS)
Medicover Ab (0RPS) Trades

Medicover Ab (0RPS)

81.20

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 24 - 1 (10:48-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:38	204.5	226	O	79.2	83.2	Buy		3,153	24	LSE
10:24:49	205.0	58	O	79.2	83.2	Buy		2,927	23	LSE
10:24:31	205.0	59	O	79.2	83.2	Buy		2,869	22	LSE
10:24:13	205.0	57	O	79.2	83.2	Buy		2,810	21	LSE
10:23:51	205.0	57	O	79.2	83.2	Buy		2,753	20	LSE
10:23:21	205.0	58	O	79.2	83.2	Buy		2,696	19	LSE
10:22:50	205.0	56	O	79.2	83.2	Buy		2,638	18	LSE
10:22:21	205.0	57	O	79.2	83.2	Buy		2,582	17	LSE
10:21:53	205.0	56	O	79.2	83.2	Buy		2,525	16	LSE
10:21:26	205.0	56	O	79.2	83.2	Buy		2,469	15	LSE
10:20:59	205.0	57	O	79.2	83.2	Buy		2,413	14	LSE
10:19:20	205.0	57	O	79.2	83.2	Buy		2,356	13	LSE
10:18:51	205.0	56	O	79.2	83.2	Buy		2,299	12	LSE
10:18:19	205.0	56	O	79.2	83.2	Buy		2,243	11	LSE
10:10:47	204.5	20	O	79.2	83.2	Buy		2,187	10	LSE
10:05:18	204.0	1796	O	79.2	83.2	Buy		2,167	9	LSE
10:03:16	204.0	54	O	79.2	83.2	Buy		371	8	LSE
07:31:17	202.5	57	O	79.2	83.2	Buy		317	7	LSE
06:37:28	205.0	34	O	79.2	83.2	Buy		260	6	LSE
06:37:04	205.5	3	O	79.2	83.2	Buy		226	5	LSE
06:12:41	203.0	80	O	79.2	83.2	Buy		223	4	LSE
06:05:56	203.0	42	O	79.2	83.2	Buy		143	3	LSE
04:23:06	203.5	49	O	79.2	83.2	Buy		101	2	LSE
04:23:02	203.5	52	O	79.2	83.2	Buy		52	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions