We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:17 | 202.5 | 57 | O | 79.2 | 83.2 | Buy | 317 | 7 | LSE | |
| 06:37:28 | 205.0 | 34 | O | 79.2 | 83.2 | Buy | 260 | 6 | LSE | |
| 06:37:04 | 205.5 | 3 | O | 79.2 | 83.2 | Buy | 226 | 5 | LSE | |
| 06:12:41 | 203.0 | 80 | O | 79.2 | 83.2 | Buy | 223 | 4 | LSE | |
| 06:05:56 | 203.0 | 42 | O | 79.2 | 83.2 | Buy | 143 | 3 | LSE | |
| 04:23:06 | 203.5 | 49 | O | 79.2 | 83.2 | Buy | 101 | 2 | LSE | |
| 04:23:02 | 203.5 | 52 | O | 79.2 | 83.2 | Buy | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
