ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.96
0.14%
US Tech 100
17,242.60
1.56%
S&P 500
5,100.27
1.03%
US Dollar vs CAD
1.36907
0.22%
Bitcoin
63,513.07
-1.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bonesupport Holding Ab (0RQO)

  7. Bonesupport Holding Ab (0RQO) Historical

0RQO Bonesupport Holding Ab

12.12
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0RQO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 12.12 0.00 0.00% 12.12 12.12 12.12 17,437
Apr 24 2024 12.12 0.00 0.00% 12.12 12.12 12.12 2,726
Apr 23 2024 12.12 0.00 0.00% 12.12 12.12 12.12 163,364
Apr 22 2024 12.12 0.00 0.00% 12.12 12.12 12.12 656,665
Apr 19 2024 12.12 0.00 0.00% 12.12 12.12 12.12 1,493
Apr 18 2024 12.12 0.00 0.00% 12.12 12.12 12.12 23,093
Apr 17 2024 12.12 0.00 0.00% 12.12 12.12 12.12 510,229
Apr 16 2024 12.12 0.00 0.00% 12.12 12.12 12.12 8,424
Apr 15 2024 12.12 0.00 0.00% 12.12 12.12 12.12 4,201
Apr 12 2024 12.12 0.00 0.00% 12.12 12.12 12.12 5,409
Apr 11 2024 12.12 0.00 0.00% 12.12 12.12 12.12 3,628
Apr 10 2024 12.12 0.00 0.00% 12.12 12.12 12.12 55,519
Apr 09 2024 12.12 0.00 0.00% 12.12 12.12 12.12 7,315
Apr 08 2024 12.12 0.00 0.00% 12.12 12.12 12.12 4,663
Apr 05 2024 12.12 0.00 0.00% 12.12 12.12 12.12 2,889
Apr 04 2024 12.12 0.00 0.00% 12.12 12.12 12.12 437,257
Apr 03 2024 12.12 0.00 0.00% 12.12 12.12 12.12 5,756
Apr 02 2024 12.12 0.00 0.00% 12.12 12.12 12.12 655
Mar 28 2024 12.12 0.00 0.00% 12.12 12.12 12.12 893
Mar 27 2024 12.12 0.00 0.00% 12.12 12.12 12.12 1,197
Mar 26 2024 12.12 0.00 0.00% 12.12 12.12 12.12 2,398
Mar 25 2024 12.12 0.00 0.00% 12.12 12.12 12.12 4,685
Mar 22 2024 12.12 0.00 0.00% 12.12 12.12 12.12 8,112
Mar 21 2024 12.12 0.00 0.00% 12.12 12.12 12.12 4,320
Mar 20 2024 12.12 0.00 0.00% 12.12 12.12 12.12 4,513
Mar 19 2024 12.12 0.00 0.00% 12.12 12.12 12.12 1,064
Mar 18 2024 12.12 0.00 0.00% 12.12 12.12 12.12 2,219
Mar 15 2024 12.12 0.00 0.00% 12.12 12.12 12.12 981
Mar 14 2024 12.12 0.00 0.00% 12.12 12.12 12.12 9,233
Mar 13 2024 12.12 0.00 0.00% 12.12 12.12 12.12 8,301
Mar 12 2024 12.12 0.00 0.00% 12.12 12.12 12.12 3,699
Mar 11 2024 12.12 0.00 0.00% 12.12 12.12 12.12 3,102
Mar 08 2024 12.12 0.00 0.00% 12.12 12.12 12.12 3,996
Mar 07 2024 12.12 0.00 0.00% 12.12 12.12 12.12 4,260
Mar 06 2024 12.12 0.00 0.00% 12.12 12.12 12.12 6,397
Mar 05 2024 12.12 0.00 0.00% 12.12 12.12 12.12 3,985
Mar 04 2024 12.12 0.00 0.00% 12.12 12.12 12.12 3,915
Mar 01 2024 12.12 0.00 0.00% 12.12 12.12 12.12 19,669
Feb 29 2024 12.12 0.00 0.00% 12.12 12.12 12.12 5,888
Feb 28 2024 12.12 0.00 0.00% 12.12 12.12 12.12 8,601
Feb 27 2024 12.12 0.00 0.00% 12.12 12.12 12.12 4,822
Feb 26 2024 12.12 0.00 0.00% 12.12 12.12 12.12 1,014
Feb 23 2024 12.12 0.00 0.00% 12.12 12.12 12.12 1,228
Feb 22 2024 12.12 0.00 0.00% 12.12 12.12 12.12 7,709
Feb 21 2024 12.12 0.00 0.00% 12.12 12.12 12.12 5,802
Feb 20 2024 12.12 0.00 0.00% 12.12 12.12 12.12 11,294
Feb 19 2024 12.12 0.00 0.00% 12.12 12.12 12.12 8,126
Feb 16 2024 12.12 0.00 0.00% 12.12 12.12 12.12 7,862
Feb 15 2024 12.12 0.00 0.00% 12.12 12.12 12.12 5,602
Feb 14 2024 12.12 0.00 0.00% 12.12 12.12 12.12 248
Feb 13 2024 12.12 0.00 0.00% 12.12 12.12 12.12 3,353
Feb 12 2024 12.12 0.00 0.00% 12.12 12.12 12.12 2,551
Feb 09 2024 12.12 0.00 0.00% 12.12 12.12 12.12 2,351
Feb 08 2024 12.12 0.00 0.00% 12.12 12.12 12.12 13,688
Feb 07 2024 12.12 0.00 0.00% 12.12 12.12 12.12 10,182
Feb 06 2024 12.12 0.00 0.00% 12.12 12.12 12.12 8,582
Feb 05 2024 12.12 0.00 0.00% 12.12 12.12 12.12 5,966
Feb 02 2024 12.12 0.00 0.00% 12.12 12.12 12.12 14,100
Feb 01 2024 12.12 0.00 0.00% 12.12 12.12 12.12 27,241
Jan 31 2024 12.12 0.00 0.00% 12.12 12.12 12.12 34,763
Jan 30 2024 12.12 0.00 0.00% 12.12 12.12 12.12 11,043
Jan 29 2024 12.12 0.00 0.00% 12.12 12.12 12.12 2,932

Your Recent History

LSE
0RQO
Bonesupport Holding Ab
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved