Docmorris Ag Historical Data - 0RRB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Docmorris Ag (0RRB)
Docmorris Ag (0RRB) Historical

Docmorris Ag (0RRB)

123.60

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	123.6	123.6	123.6	3462	123.6	DE
4	0	0	123.6	123.6	123.6	7170	123.6	DE
12	0	0	123.6	123.6	123.6	4919	123.6	DE
26	0	0	123.6	123.6	123.6	5478	123.6	DE
52	0	0	123.6	123.6	123.6	7764	123.6	DE
156	0	0	123.6	123.6	123.6	11908	123.6	DE
260	0	0	123.6	123.6	123.6	11282	123.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	123.6	0	0.00	123.6	123.6	123.6	0
1734975000	123.6	0	0.00	123.6	123.6	123.6	2738
1734715800	123.6	0	0.00	123.6	123.6	123.6	7647
1734629400	123.6	0	0.00	123.6	123.6	123.6	1602
1734543000	123.6	0	0.00	123.6	123.6	123.6	8047
1734456600	123.6	0	0.00	123.6	123.6	123.6	5201
1734370200	123.6	0	0.00	123.6	123.6	123.6	788
1734111000	123.6	0	0.00	123.6	123.6	123.6	1578
1734024600	123.6	0	0.00	123.6	123.6	123.6	154
1733938200	123.6	0	0.00	123.6	123.6	123.6	671
1733851800	123.6	0	0.00	123.6	123.6	123.6	786
1733765400	123.6	0	0.00	123.6	123.6	123.6	40088
1733506200	123.6	0	0.00	123.6	123.6	123.6	28515
1733419800	123.6	0	0.00	123.6	123.6	123.6	30049
1733333400	123.6	0	0.00	123.6	123.6	123.6	766
1733247000	123.6	0	0.00	123.6	123.6	123.6	348
1733160600	123.6	0	0.00	123.6	123.6	123.6	50
1732901400	123.6	0	0.00	123.6	123.6	123.6	40
1732815000	123.6	0	0.00	123.6	123.6	123.6	0
1732728600	123.6	0	0.00	123.6	123.6	123.6	542
1732642200	123.6	0	0.00	123.6	123.6	123.6	95
1732555800	123.6	0	0.00	123.6	123.6	123.6	608
1732296600	123.6	0	0.00	123.6	123.6	123.6	9
1732210200	123.6	0	0.00	123.6	123.6	123.6	1065
1732123800	123.6	0	0.00	123.6	123.6	123.6	333
1732037400	123.6	0	0.00	123.6	123.6	123.6	3088
1731951000	123.6	0	0.00	123.6	123.6	123.6	196
1731691800	123.6	0	0.00	123.6	123.6	123.6	191
1731605400	123.6	0	0.00	123.6	123.6	123.6	94
1731519000	123.6	0	0.00	123.6	123.6	123.6	895
1731432600	123.6	0	0.00	123.6	123.6	123.6	71
1731346200	123.6	0	0.00	123.6	123.6	123.6	174
1731087000	123.6	0	0.00	123.6	123.6	123.6	632
1731000600	123.6	0	0.00	123.6	123.6	123.6	139
1730914200	123.6	0	0.00	123.6	123.6	123.6	36
1730827800	123.6	0	0.00	123.6	123.6	123.6	2091
1730741400	123.6	0	0.00	123.6	123.6	123.6	0
1730482200	123.6	0	0.00	123.6	123.6	123.6	215
1730395800	123.6	0	0.00	123.6	123.6	123.6	33
1730309400	123.6	0	0.00	123.6	123.6	123.6	528
1730223000	123.6	0	0.00	123.6	123.6	123.6	606
1730136600	123.6	0	0.00	123.6	123.6	123.6	1268
1729873800	123.6	0	0.00	123.6	123.6	123.6	1546
1729787400	123.6	0	0.00	123.6	123.6	123.6	53505
1729701000	123.6	0	0.00	123.6	123.6	123.6	472
1729614600	123.6	0	0.00	123.6	123.6	123.6	1399
1729528200	123.6	0	0.00	123.6	123.6	123.6	893
1729269000	123.6	0	0.00	123.6	123.6	123.6	790
1729182600	123.6	0	0.00	123.6	123.6	123.6	62253
1729096200	123.6	0	0.00	123.6	123.6	123.6	664
1729009800	123.6	0	0.00	123.6	123.6	123.6	2182
1728923400	123.6	0	0.00	123.6	123.6	123.6	860
1728664200	123.6	0	0.00	123.6	123.6	123.6	233
1728577800	123.6	0	0.00	123.6	123.6	123.6	1431
1728491400	123.6	0	0.00	123.6	123.6	123.6	11686
1728405000	123.6	0	0.00	123.6	123.6	123.6	4921
1728318600	123.6	0	0.00	123.6	123.6	123.6	1974
1728059400	123.6	0	0.00	123.6	123.6	123.6	3442
1727973000	123.6	0	0.00	123.6	123.6	123.6	303
1727886600	123.6	0	0.00	123.6	123.6	123.6	2392
1727800200	123.6	0	0.00	123.6	123.6	123.6	223
1727713800	123.6	0	0.00	123.6	123.6	123.6	188
1727454600	123.6	0	0.00	123.6	123.6	123.6	1047

Associated Banc

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions