Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0RRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 289 |
| Apr 29 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 10,525 |
| Apr 26 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 546 |
| Apr 25 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 35,144 |
| Apr 24 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,187 |
| Apr 23 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,385 |
| Apr 22 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,543 |
| Apr 19 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 5,047 |
| Apr 18 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 52,259 |
| Apr 17 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 2,223 |
| Apr 16 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,838 |
| Apr 15 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,128 |
| Apr 12 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,257 |
| Apr 11 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,719 |
| Apr 10 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 17,975 |
| Apr 09 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,998 |
| Apr 08 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 15,555 |
| Apr 05 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 924 |
| Apr 04 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,100 |
| Apr 03 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,890 |
| Apr 02 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 12,497 |
| Mar 28 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,120 |
| Mar 27 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,812 |
| Mar 26 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,502 |
| Mar 25 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 25,133 |
| Mar 22 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 9,938 |
| Mar 21 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 44,159 |
| Mar 20 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,251 |
| Mar 19 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,918 |
| Mar 18 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,336 |
| Mar 15 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 59,828 |
| Mar 14 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 18,359 |
| Mar 13 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 41,964 |
| Mar 12 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,742 |
| Mar 11 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,539 |
| Mar 08 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,701 |
| Mar 07 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,058 |
| Mar 06 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,184 |
| Mar 05 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 9,006 |
| Mar 04 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,063 |
| Mar 01 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 5,080 |
| Feb 29 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,390 |
| Feb 28 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,528 |
| Feb 27 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,717 |
| Feb 26 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 2,867 |
| Feb 23 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,391 |
| Feb 22 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 14,036 |
| Feb 21 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,512 |
| Feb 20 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 5,994 |
| Feb 19 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,815 |
| Feb 16 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,110 |
| Feb 15 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 9,738 |
| Feb 14 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 10,470 |
| Feb 13 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 15,810 |
| Feb 12 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 48,078 |
| Feb 09 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 26,775 |
| Feb 08 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 9,437 |
| Feb 07 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,692 |
| Feb 06 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,372 |
| Feb 05 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,347 |
| Feb 02 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 12,034 |
| Feb 01 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,925 |
