We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:11 | 6.105 | 631 | O | 6.32 | 6.64 | Sell | 4,594 | 19 | LSE | |
| 04:35:36 | 6.1 | 50 | O | 6.32 | 6.64 | Sell | 3,963 | 18 | LSE | |
| 04:35:00 | 6.1 | 50 | O | 6.32 | 6.64 | Sell | 3,913 | 17 | LSE | |
| 04:25:05 | 6.125 | 43 | O | 6.32 | 6.64 | Sell | 3,863 | 16 | LSE | |
| 04:07:06 | 6.095 | 50 | O | 6.32 | 6.64 | Sell | 3,820 | 15 | LSE | |
| 03:59:58 | 6.125 | 350 | O | 6.32 | 6.64 | Sell | 3,770 | 14 | LSE | |
| 03:59:57 | 6.125 | 350 | O | 6.32 | 6.64 | Sell | 3,420 | 13 | LSE | |
| 03:44:49 | 6.115 | 1650 | O | 6.32 | 6.64 | Sell | 3,070 | 12 | LSE | |
| 03:40:50 | 513.137 | 52 | O | 6.32 | 6.64 | Buy | 1,420 | 11 | LSE | |
| 03:32:03 | 514.119 | 39 | O | 6.32 | 6.64 | Buy | 1,368 | 10 | LSE | |
| 03:23:30 | 6.12 | 200 | O | 6.32 | 6.64 | Sell | 1,329 | 9 | LSE | |
| 03:22:08 | 6.13 | 350 | O | 6.32 | 6.64 | Sell | 1,129 | 8 | LSE | |
| 03:21:50 | 6.125 | 600 | O | 6.32 | 6.64 | Sell | 779 | 7 | LSE | |
| 02:51:35 | 6.17 | 61 | O | 6.32 | 6.64 | Sell | 179 | 6 | LSE | |
| 02:51:32 | 6.17 | 15 | O | 6.32 | 6.64 | Sell | 118 | 5 | LSE | |
| 02:51:29 | 6.18 | 74 | O | 6.32 | 6.64 | Sell | 103 | 4 | LSE | |
| 02:24:10 | 6.19 | 7 | O | 6.32 | 6.64 | Sell | 29 | 3 | LSE | |
| 02:05:35 | 6.15 | 21 | O | 6.32 | 6.64 | Sell | 22 | 2 | LSE | |
| 02:00:04 | 6.15 | 1 | O | 6.32 | 6.64 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
