Ayvens Quote - 0RSP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ayvens (0RSP) Share Price

Ayvens (0RSP)

6.48

0.00

(0.00%)

Closed January 07 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.48

Bid

6.32

Ask

6.64

Volume

8,139

0.00 Day's Range 0.00

6.48 52 Week Range 6.48

Previous Close

6.48

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

32,103

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.48	6.48	6.48	18906	6.48	DE
4	0	0	6.48	6.48	6.48	14230	6.48	DE
12	0	0	6.48	6.48	6.48	32103	6.48	DE
26	0	0	6.48	6.48	6.48	26506	6.48	DE
52	0	0	6.48	6.48	6.48	62372	6.48	DE
156	-7.85	-54.7801814375	14.33	14.52	6.04	111011	9.22925263	DE
260	-6.95	-51.7498138496	13.43	14.52	6.04	72572	9.36867899	DE

0RSP - Frequently Asked Questions (FAQ)

What is the current Ayvens share price?

The current share price of Ayvens is £ 6.48

What is the 1 year trading range for Ayvens share price?

Ayvens has traded in the range of £ 6.48 to £ 6.48 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCGHRc365 Holding Plc	1.55p (72.22%)	1.44M
SCGLSealand Capital Galaxy Limited	4.05p (30.65%)	6.58M
TIGTeam Internet Group Plc	118.40p (30.11%)	2.93M
VRCIVerici Dx Plc	5.50p (29.41%)	2.25M
CIZCizzle Biotechnology Holdings Plc	1.90p (18.75%)	5.18M
TUNTungsten West Plc	3.25p (-24.42%)	1.61M
GBPGlobal Petroleum Limited	0.22p (-24.14%)	588.05M
MINMinoan Group Plc	0.425p (-22.73%)	19.33M
SDXSdx Energy Plc	0.325p (-21.50%)	7.78M
AYMAnglesey Mining Plc	0.625p (-16.67%)	5.54M
TRPTower Resources Plc	0.039p (-1.27%)	774.19M
GBPGlobal Petroleum Limited	0.22p (-24.14%)	588.05M
NTVONativo Resources Plc	0.0019p (-5.00%)	393.3M
DGIDg Innovate Plc	0.02p (0.00%)	332.66M
TM1Technology Minerals Plc	0.165p (6.45%)	280.69M

NoMoDo

NoMoDo 13 seconds ago

I am going to guess that Foote and Thiago really don't care what the stock price does between Dec 26 and Jan 14th. It's 20 days. 20. Why freak out? You either like the deal or you don't. If you don't, then you sell. 20 days. As for no PR, companies have been sanctioned for putting out PR's ri

linkvest

linkvest 20 seconds ago

MM's are playing all the tricks to keep it out of he 7s. Thinking there is very few on the 8s. Probably why that are trying to hard to keep it under the 7s. They don't even show the 8's on L2 LOLOL

tdbowieknife

tdbowieknife 27 seconds ago

Why the silence from TWOH??? Another Canadian rule broken.

..

.

investisseur101

investisseur101 35 seconds ago

fung_derf

fung_derf 1 minute ago

Where are all the people who ragged on me for suggesting profit taking at higher prices?
The current support is at $7.98. I don't think it pulls back that far, however under $13 looks about right. Any bad news might take it under $9.
I'd probably start buying some back around $15.

bunda

bunda 1 minute ago

StayHumble

StayHumble 2 minutes ago

💹wow! 80-$95 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM

tdbowieknife

tdbowieknife 2 minutes ago

You're not keeping up... I know that... I said that if they don't work this out it could turn into a CTO. The argument was FINRA does not halt for non-disclosure, but they do if there is a CTO for non-disclosure. I saw several examples.

Now see what TWOH as caused because they are N

JFBroderick

JFBroderick 2 minutes ago

Major shift is about to occur.

$b_rich$

$b_rich$ 2 minutes ago

EBZT...new CEO coming in. Looks promising with a nice SS imo:

https://www.otcmarkets.com/filing/html?id=18091024&guid=Gz0-kpJ1ts7fJth

jimr1717

jimr1717 2 minutes ago

Stino2

Stino2 2 minutes ago

they are trying to make it a better company

nowwhat2

nowwhat2 2 minutes ago

We've also shared this glitch too of course.......

https://investorshub.advfn.com/uimage/uploads/2025/1/7/gpkmpxrp_!_1_11pm_CLONK_.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/7/enoswxrp_!_1_11pm_CLONK_GLITCH.jpg

D-man4

D-man4 3 minutes ago

What's Wednesday night at midnight?

work-n-hard

work-n-hard 3 minutes ago

TVGN: https://investorshub.advfn.com/uimage/uploads/2025/1/7/ndplyScreenshot_2025-01-07_at_12-36-11_TVGN_SharpCharts_StockCharts.com.png

researcher59

researcher59 3 minutes ago

CRMD +1.99 to 9.92, looks interesting. I added it to my watchlist. Thanks.

TrendTrade2016

TrendTrade2016 4 minutes ago

DUKR...DRONE OTC PLAY WITH A MONTLY 44C TARGET

firebag1

firebag1 4 minutes ago

RIME...Reversal?? come on giddy up

jacksonjohn

jacksonjohn 4 minutes ago

ha ha lilly hiring a penny stock guy... Lilly has gone down tubes.. sad

polska

polska 4 minutes ago

"Bedrock" RICO activity!

Lakota-45

Lakota-45 4 minutes ago

And that is exactly what I was thinking, . . as I was posting it !!! :)

~ $WDLF ~

firebag1

firebag1 4 minutes ago

good for you...lucky! i never took a chance stayed away lol happy now .....best wishes

kittycattttt

kittycattttt 4 minutes ago

jimr1717

jimr1717 5 minutes ago

Maybe because there is no company?
Just gifting shares to insiders, family and friends doesn’t make it a company.

Knowing how these self enrichment frauds work helps.

“OTCQB”. Lmfao

ipiros

ipiros 5 minutes ago

https://x.com/mdw37683404/status/1876661669373374609?s=46&t=1mtQtgXmx35-BlWutjUYiQ

We are not surprised, nada as usual.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions