0RTL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
Apr 30 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,522 |
Apr 29 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 401 |
Apr 26 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 526 |
Apr 25 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 12,917 |
Apr 24 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 499 |
Apr 23 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,120 |
Apr 22 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 275 |
Apr 19 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,890 |
Apr 18 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,392 |
Apr 17 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,570 |
Apr 16 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 3,952 |
Apr 15 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,596 |
Apr 12 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 7,123 |
Apr 11 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 4,845 |
Apr 10 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 620 |
Apr 09 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,721 |
Apr 08 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 463 |
Apr 05 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,481 |
Apr 04 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,636 |
Apr 03 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,454 |
Apr 02 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,963 |
Mar 28 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,949 |
Mar 27 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 56,014 |
Mar 26 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 888 |
Mar 25 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 383 |
Mar 22 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,490 |
Mar 21 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,359 |
Mar 20 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,883 |
Mar 19 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 310,345 |
Mar 18 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 8,520 |
Mar 15 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,446 |
Mar 14 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,216 |
Mar 13 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,259 |
Mar 12 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,938 |
Mar 11 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,240 |
Mar 08 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 122,930 |
Mar 07 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,822 |
Mar 06 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 132,579 |
Mar 05 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 3,316 |
Mar 04 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,348 |
Mar 01 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 66,997 |
Feb 29 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 13,960 |
Feb 28 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,460 |
Feb 27 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 5,608 |
Feb 26 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,629 |
Feb 23 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,317 |
Feb 22 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,476 |
Feb 21 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 58,738 |
Feb 20 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 5,792 |
Feb 19 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 56,043 |
Feb 16 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 3,659 |
Feb 15 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 4,274 |
Feb 14 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,382 |
Feb 13 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,158 |
Feb 12 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 432,371 |
Feb 09 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 108,979 |
Feb 08 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 11,843 |
Feb 07 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 117,169 |
Feb 06 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 47,335 |
Feb 05 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,392 |
Feb 02 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,190 |