Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JOST Werke SE | 0RTR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.925 |
0RTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 336 |
May 09 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 68 |
May 08 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 148 |
May 07 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 34 |
May 03 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 284 |
May 02 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 58 |
May 01 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 0.00 |
Apr 30 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 892 |
Apr 29 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 14 |
Apr 26 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 28 |
Apr 25 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 76 |
Apr 24 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 2,140 |
Apr 23 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 403 |
Apr 22 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 307 |
Apr 19 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 760 |
Apr 18 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 416 |
Apr 17 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 151 |
Apr 16 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 532 |
Apr 15 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 259 |