ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.79
0.39%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36375
-0.29%
Bitcoin
68,857.77
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. JOST Werke SE (0RTR)

  7. JOST Werke SE (0RTR) Historical

0RTR JOST Werke SE

41.925
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0RTR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 41.925 0.00 0.00% 41.925 41.925 41.925 257
May 23 2024 41.925 0.00 0.00% 41.925 41.925 41.925 15
May 22 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
May 21 2024 41.925 0.00 0.00% 41.925 41.925 41.925 122
May 20 2024 41.925 0.00 0.00% 41.925 41.925 41.925 432
May 17 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,453
May 16 2024 41.925 0.00 0.00% 41.925 41.925 41.925 77
May 15 2024 41.925 0.00 0.00% 41.925 41.925 41.925 9,178
May 14 2024 41.925 0.00 0.00% 41.925 41.925 41.925 11,644
May 13 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,895
May 10 2024 41.925 0.00 0.00% 41.925 41.925 41.925 336
May 09 2024 41.925 0.00 0.00% 41.925 41.925 41.925 68
May 08 2024 41.925 0.00 0.00% 41.925 41.925 41.925 148
May 07 2024 41.925 0.00 0.00% 41.925 41.925 41.925 34
May 03 2024 41.925 0.00 0.00% 41.925 41.925 41.925 284
May 02 2024 41.925 0.00 0.00% 41.925 41.925 41.925 58
May 01 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
Apr 30 2024 41.925 0.00 0.00% 41.925 41.925 41.925 892
Apr 29 2024 41.925 0.00 0.00% 41.925 41.925 41.925 14
Apr 26 2024 41.925 0.00 0.00% 41.925 41.925 41.925 28
Apr 25 2024 41.925 0.00 0.00% 41.925 41.925 41.925 76
Apr 24 2024 41.925 0.00 0.00% 41.925 41.925 41.925 2,140
Apr 23 2024 41.925 0.00 0.00% 41.925 41.925 41.925 403
Apr 22 2024 41.925 0.00 0.00% 41.925 41.925 41.925 307
Apr 19 2024 41.925 0.00 0.00% 41.925 41.925 41.925 760
Apr 18 2024 41.925 0.00 0.00% 41.925 41.925 41.925 416
Apr 17 2024 41.925 0.00 0.00% 41.925 41.925 41.925 151
Apr 16 2024 41.925 0.00 0.00% 41.925 41.925 41.925 532
Apr 15 2024 41.925 0.00 0.00% 41.925 41.925 41.925 259
Apr 12 2024 41.925 0.00 0.00% 41.925 41.925 41.925 214
Apr 11 2024 41.925 0.00 0.00% 41.925 41.925 41.925 117
Apr 10 2024 41.925 0.00 0.00% 41.925 41.925 41.925 3,585
Apr 09 2024 41.925 0.00 0.00% 41.925 41.925 41.925 47
Apr 08 2024 41.925 0.00 0.00% 41.925 41.925 41.925 125
Apr 05 2024 41.925 0.00 0.00% 41.925 41.925 41.925 47
Apr 04 2024 41.925 0.00 0.00% 41.925 41.925 41.925 63
Apr 03 2024 41.925 0.00 0.00% 41.925 41.925 41.925 3,355
Apr 02 2024 41.925 0.00 0.00% 41.925 41.925 41.925 3,835
Mar 28 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,198
Mar 27 2024 41.925 0.00 0.00% 41.925 41.925 41.925 440
Mar 26 2024 41.925 0.00 0.00% 41.925 41.925 41.925 532
Mar 25 2024 41.925 0.00 0.00% 41.925 41.925 41.925 211
Mar 22 2024 41.925 0.00 0.00% 41.925 41.925 41.925 19
Mar 21 2024 41.925 0.00 0.00% 41.925 41.925 41.925 144
Mar 20 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
Mar 19 2024 41.925 0.00 0.00% 41.925 41.925 41.925 24
Mar 18 2024 41.925 0.00 0.00% 41.925 41.925 41.925 76
Mar 15 2024 41.925 0.00 0.00% 41.925 41.925 41.925 23,530
Mar 14 2024 41.925 0.00 0.00% 41.925 41.925 41.925 4,449
Mar 13 2024 41.925 0.00 0.00% 41.925 41.925 41.925 275
Mar 12 2024 41.925 0.00 0.00% 41.925 41.925 41.925 44
Mar 11 2024 41.925 0.00 0.00% 41.925 41.925 41.925 132
Mar 08 2024 41.925 0.00 0.00% 41.925 41.925 41.925 155
Mar 07 2024 41.925 0.00 0.00% 41.925 41.925 41.925 2
Mar 06 2024 41.925 0.00 0.00% 41.925 41.925 41.925 666
Mar 05 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
Mar 04 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,579
Mar 01 2024 41.925 0.00 0.00% 41.925 41.925 41.925 165
Feb 29 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,725
Feb 28 2024 41.925 0.00 0.00% 41.925 41.925 41.925 2,330
Feb 27 2024 41.925 0.00 0.00% 41.925 41.925 41.925 381

Your Recent History

LSE
0RTR
JOST Werke
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved