0RU5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 24 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 23 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 22 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 19 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 18 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 17 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 16 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 483,692 |
Apr 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 11 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 20,417 |
Apr 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 77,912 |
Apr 09 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 38,688 |
Apr 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 43,192 |
Apr 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 04 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Apr 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,848 |
Apr 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Mar 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Mar 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Mar 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 41,941 |
Mar 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 58,392 |
Mar 22 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4,424 |
Mar 21 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 2,709 |
Mar 20 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 42,629 |
Mar 19 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 101,066 |
Mar 18 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 94,711 |
Mar 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 124,199 |
Mar 14 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 8,163 |
Mar 13 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 261,320 |
Mar 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 16,330 |
Mar 11 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 20,919 |
Mar 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 144,760 |
Mar 07 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5 |
Mar 06 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 68,330 |
Mar 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 231,942 |
Mar 04 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4,179 |
Mar 01 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 6 |
Feb 29 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Feb 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 17,780 |
Feb 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 83,117 |
Feb 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,865 |
Feb 23 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 32,207 |
Feb 22 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 9,922 |
Feb 21 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 74,104 |
Feb 20 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 80,550 |
Feb 19 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 23,767 |
Feb 16 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 48,713 |
Feb 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 49,999 |
Feb 14 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 22,420 |
Feb 13 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 41,105 |
Feb 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 21,049 |
Feb 09 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 27,565 |
Feb 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 35,366 |
Feb 07 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 59,606 |
Feb 06 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 6,420 |
Feb 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4 |
Feb 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5 |
Feb 01 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 13,559 |
Jan 31 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 89,131 |
Jan 30 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 15,317 |
Jan 29 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 62,051 |