0RUU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
May 01 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 30 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 10,000 |
Apr 29 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 161,254 |
Apr 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 54,192 |
Apr 25 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 228,624 |
Apr 24 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 11,000 |
Apr 23 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 117,559 |
Apr 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 199,233 |
Apr 19 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 18 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 68,703 |
Apr 17 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 135,472 |
Apr 16 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 62,021 |
Apr 15 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 5,000 |
Apr 12 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 63,683 |
Apr 11 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 1,977 |
Apr 10 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 53,365 |
Apr 09 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 35,000 |
Apr 08 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 55,609 |
Apr 05 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 04 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 03 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 02 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 28 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 27 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 89,506 |
Mar 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 42,040 |
Mar 25 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 21 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 20 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 19 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 33,104 |
Mar 18 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 15 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 14 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 8,741 |
Mar 13 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 12 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 11 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 34,480 |
Mar 08 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 07 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 06 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 5,744 |
Mar 05 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 04 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 34,268 |
Mar 01 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 29 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 28,966 |
Feb 28 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 25,198 |
Feb 27 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 28,472 |
Feb 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 23 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 13,553 |
Feb 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 21 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 20,068 |
Feb 20 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 19 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 16 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 15 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 14 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 22,876 |
Feb 13 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 14,417 |
Feb 12 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 5,884 |
Feb 09 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 08 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 8,466 |
Feb 07 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 06 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Feb 05 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |