![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.81 | 19.81 | 19.81 | 58 | 19.81 | DE |
4 | 0 | 0 | 19.81 | 19.81 | 19.81 | 77 | 19.81 | DE |
12 | 0 | 0 | 19.81 | 19.81 | 19.81 | 1034 | 19.81 | DE |
26 | 0 | 0 | 19.81 | 19.81 | 19.81 | 1018 | 19.81 | DE |
52 | 0 | 0 | 19.81 | 19.81 | 19.81 | 718 | 19.81 | DE |
156 | 0 | 0 | 19.81 | 19.81 | 19.81 | 670 | 19.81 | DE |
260 | 0 | 0 | 19.81 | 19.81 | 19.81 | 700 | 19.81 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 95 |
1720801800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 59 |
1720715400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1 |
1720629000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 133 |
1720542600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3 |
1720456200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 54 |
1720197000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 32 |
1720110600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3 |
1720024200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 102 |
1719937800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 13 |
1719851400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 271 |
1719592200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 412 |
1719505800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 22 |
1719419400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 72 |
1719333000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 49 |
1719246600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1718987400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 28 |
1718901000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 42 |
1718814600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3 |
1718728200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1718641800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3 |
1718382600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 2 |
1718296200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1718209800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1718123400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 14 |
1718037000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 70 |
1717777800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1717691400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1717605000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1717518600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 142 |
1717432200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1717173000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1717086600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1717000200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 67 |
1716913800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 31 |
1716568200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1716481800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1716395400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 4 |
1716309000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1716222600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1715963400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 59 |
1715877000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1715790600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 16 |
1715704200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 108 |
1715617800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1715358600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 154 |
1715272200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1715185800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1715099400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1714753800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 107 |
1714667400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1714581000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1714494600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 31425 |
1714408200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1714149000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1652 |
1714062600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1737 |
1713976200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 83 |
1713889800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 159 |
1713803400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
1713544200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 671 |
1713457800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1582 |
1713371400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3994 |
1713285000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions