We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:03 | 1583.76 | 173 | O | 1532.0 | 1670.0 | Sell | 3,882 | 5 | LSE | |
| 08:55:43 | 1532.0 | 345 | O | 1532.0 | 1670.0 | Sell | 3,709 | 4 | LSE | |
| 02:06:48 | 1560.0 | 364 | AT | 1532.0 | 1560.0 | Buy | 3,364 | 3 | LSE | |
| 02:06:33 | 1602.0 | 1500 | AT | 1602.0 | 1680.0 | Sell | 3,000 | 2 | LSE | |
| 02:06:21 | 1574.0 | 1500 | AT | 1574.0 | 1664.0 | Sell | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
