S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Prudhoe Bay Royalty Trust (0S10)
Bp Prudhoe Bay Royalty Trust (0S10) Historical

0S10 Bp Prudhoe Bay Royalty Trust

30.60

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0S10 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	30.60	0.00	0.00%	30.60	30.60	30.60	5
Apr 25 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 24 2024	30.60	0.00	0.00%	30.60	30.60	30.60	13
Apr 23 2024	30.60	0.00	0.00%	30.60	30.60	30.60	11
Apr 22 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 19 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 18 2024	30.60	0.00	0.00%	30.60	30.60	30.60	6,200
Apr 17 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 16 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 15 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 12 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 11 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 10 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 09 2024	30.60	0.00	0.00%	30.60	30.60	30.60	20
Apr 08 2024	30.60	0.00	0.00%	30.60	30.60	30.60	100
Apr 05 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 04 2024	30.60	0.00	0.00%	30.60	30.60	30.60	2,600
Apr 03 2024	30.60	0.00	0.00%	30.60	30.60	30.60	334
Apr 02 2024	30.60	0.00	0.00%	30.60	30.60	30.60	600
Mar 28 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 27 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 26 2024	30.60	0.00	0.00%	30.60	30.60	30.60	900
Mar 25 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 22 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 21 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 20 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 19 2024	30.60	0.00	0.00%	30.60	30.60	30.60	2,300
Mar 18 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1,400
Mar 15 2024	30.60	0.00	0.00%	30.60	30.60	30.60	3,883
Mar 14 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1,120
Mar 13 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 12 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 11 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 08 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 07 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 06 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 05 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1,050
Mar 04 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 01 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1,251
Feb 29 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 28 2024	30.60	0.00	0.00%	30.60	30.60	30.60	70
Feb 27 2024	30.60	0.00	0.00%	30.60	30.60	30.60	100
Feb 26 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 23 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 22 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 21 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 20 2024	30.60	0.00	0.00%	30.60	30.60	30.60	77
Feb 19 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 16 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 15 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 14 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 13 2024	30.60	0.00	0.00%	30.60	30.60	30.60	200
Feb 12 2024	30.60	0.00	0.00%	30.60	30.60	30.60	267
Feb 09 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 08 2024	30.60	0.00	0.00%	30.60	30.60	30.60	247
Feb 07 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 06 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Feb 05 2024	30.60	0.00	0.00%	30.60	30.60	30.60	100
Feb 02 2024	30.60	0.00	0.00%	30.60	30.60	30.60	40
Feb 01 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Jan 31 2024	30.60	0.00	0.00%	30.60	30.60	30.60	40
Jan 30 2024	30.60	0.00	0.00%	30.60	30.60	30.60	514
Jan 29 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1,400

Bp Prudhoe Bay Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions