ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,172.80
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36705
-0.39%
Bitcoin
59,136.70
1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dws Group Gmbh & Co Kgaa (0SAY)

  7. Dws Group Gmbh & Co Kgaa (0SAY) Historical

0SAY Dws Group Gmbh & Co Kgaa

33.26
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0SAY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 33.26 0.00 0.00% 33.26 33.26 33.26 0.00
Apr 30 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,290
Apr 29 2024 33.26 0.00 0.00% 33.26 33.26 33.26 4,920
Apr 26 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,993
Apr 25 2024 33.26 0.00 0.00% 33.26 33.26 33.26 6,719
Apr 24 2024 33.26 0.00 0.00% 33.26 33.26 33.26 59,344
Apr 23 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,719
Apr 22 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,985
Apr 19 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,434
Apr 18 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,474
Apr 17 2024 33.26 0.00 0.00% 33.26 33.26 33.26 59,660
Apr 16 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,445
Apr 15 2024 33.26 0.00 0.00% 33.26 33.26 33.26 431,046
Apr 12 2024 33.26 0.00 0.00% 33.26 33.26 33.26 15,697
Apr 11 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,190
Apr 10 2024 33.26 0.00 0.00% 33.26 33.26 33.26 39,940
Apr 09 2024 33.26 0.00 0.00% 33.26 33.26 33.26 20,276
Apr 08 2024 33.26 0.00 0.00% 33.26 33.26 33.26 9,151
Apr 05 2024 33.26 0.00 0.00% 33.26 33.26 33.26 9,676
Apr 04 2024 33.26 0.00 0.00% 33.26 33.26 33.26 8,413
Apr 03 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,943
Apr 02 2024 33.26 0.00 0.00% 33.26 33.26 33.26 8,149
Mar 28 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,334
Mar 27 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,040
Mar 26 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,430
Mar 25 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,363
Mar 22 2024 33.26 0.00 0.00% 33.26 33.26 33.26 8,404
Mar 21 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,228
Mar 20 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,027
Mar 19 2024 33.26 0.00 0.00% 33.26 33.26 33.26 17,769
Mar 18 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,478
Mar 15 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,760
Mar 14 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,904
Mar 13 2024 33.26 0.00 0.00% 33.26 33.26 33.26 6,520
Mar 12 2024 33.26 0.00 0.00% 33.26 33.26 33.26 4,374
Mar 11 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,877
Mar 08 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,465
Mar 07 2024 33.26 0.00 0.00% 33.26 33.26 33.26 4,401
Mar 06 2024 33.26 0.00 0.00% 33.26 33.26 33.26 98,223
Mar 05 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,699
Mar 04 2024 33.26 0.00 0.00% 33.26 33.26 33.26 6,471
Mar 01 2024 33.26 0.00 0.00% 33.26 33.26 33.26 138,767
Feb 29 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,196
Feb 28 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,179
Feb 27 2024 33.26 0.00 0.00% 33.26 33.26 33.26 1,676
Feb 26 2024 33.26 0.00 0.00% 33.26 33.26 33.26 2,708
Feb 23 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,691
Feb 22 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,386
Feb 21 2024 33.26 0.00 0.00% 33.26 33.26 33.26 6,479
Feb 20 2024 33.26 0.00 0.00% 33.26 33.26 33.26 9,803
Feb 19 2024 33.26 0.00 0.00% 33.26 33.26 33.26 13,513
Feb 16 2024 33.26 0.00 0.00% 33.26 33.26 33.26 90,169
Feb 15 2024 33.26 0.00 0.00% 33.26 33.26 33.26 3,019
Feb 14 2024 33.26 0.00 0.00% 33.26 33.26 33.26 5,894
Feb 13 2024 33.26 0.00 0.00% 33.26 33.26 33.26 32,004
Feb 12 2024 33.26 0.00 0.00% 33.26 33.26 33.26 880
Feb 09 2024 33.26 0.00 0.00% 33.26 33.26 33.26 192,861
Feb 08 2024 33.26 0.00 0.00% 33.26 33.26 33.26 359,804
Feb 07 2024 33.26 0.00 0.00% 33.26 33.26 33.26 22,185
Feb 06 2024 33.26 0.00 0.00% 33.26 33.26 33.26 15,284
Feb 05 2024 33.26 0.00 0.00% 33.26 33.26 33.26 21,345
Feb 02 2024 33.26 0.00 0.00% 33.26 33.26 33.26 11,487

Your Recent History

LSE
0SAY
Dws Group Gmbh & Co Kgaa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved