S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sensirion Holding Ag (0SE5)
Sensirion Holding Ag (0SE5) Historical

0SE5 Sensirion Holding Ag

43.80

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0SE5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	43.80	0.00	0.00%	43.80	43.80	43.80	175
May 02 2024	43.80	0.00	0.00%	43.80	43.80	43.80	407
May 01 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
Apr 30 2024	43.80	0.00	0.00%	43.80	43.80	43.80	285
Apr 29 2024	43.80	0.00	0.00%	43.80	43.80	43.80	129
Apr 26 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,283
Apr 25 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,781
Apr 24 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,118
Apr 23 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,861
Apr 22 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,114
Apr 19 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,446
Apr 18 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,135
Apr 17 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,141
Apr 16 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,507
Apr 15 2024	43.80	0.00	0.00%	43.80	43.80	43.80	855
Apr 12 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,017
Apr 11 2024	43.80	0.00	0.00%	43.80	43.80	43.80	838
Apr 10 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,516
Apr 09 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,631
Apr 08 2024	43.80	0.00	0.00%	43.80	43.80	43.80	551
Apr 05 2024	43.80	0.00	0.00%	43.80	43.80	43.80	684
Apr 04 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,338
Apr 03 2024	43.80	0.00	0.00%	43.80	43.80	43.80	698
Apr 02 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,105
Mar 28 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,780
Mar 27 2024	43.80	0.00	0.00%	43.80	43.80	43.80	545
Mar 26 2024	43.80	0.00	0.00%	43.80	43.80	43.80	874
Mar 25 2024	43.80	0.00	0.00%	43.80	43.80	43.80	313
Mar 22 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,160
Mar 21 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,265
Mar 20 2024	43.80	0.00	0.00%	43.80	43.80	43.80	3,070
Mar 19 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,436
Mar 18 2024	43.80	0.00	0.00%	43.80	43.80	43.80	495
Mar 15 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,345
Mar 14 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,981
Mar 13 2024	43.80	0.00	0.00%	43.80	43.80	43.80	5,467
Mar 12 2024	43.80	0.00	0.00%	43.80	43.80	43.80	14,147
Mar 11 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,384
Mar 08 2024	43.80	0.00	0.00%	43.80	43.80	43.80	194
Mar 07 2024	43.80	0.00	0.00%	43.80	43.80	43.80	23
Mar 06 2024	43.80	0.00	0.00%	43.80	43.80	43.80	503
Mar 05 2024	43.80	0.00	0.00%	43.80	43.80	43.80	559
Mar 04 2024	43.80	0.00	0.00%	43.80	43.80	43.80	397
Mar 01 2024	43.80	0.00	0.00%	43.80	43.80	43.80	502
Feb 29 2024	43.80	0.00	0.00%	43.80	43.80	43.80	398
Feb 28 2024	43.80	0.00	0.00%	43.80	43.80	43.80	274
Feb 27 2024	43.80	0.00	0.00%	43.80	43.80	43.80	653
Feb 26 2024	43.80	0.00	0.00%	43.80	43.80	43.80	415
Feb 23 2024	43.80	0.00	0.00%	43.80	43.80	43.80	353
Feb 22 2024	43.80	0.00	0.00%	43.80	43.80	43.80	402
Feb 21 2024	43.80	0.00	0.00%	43.80	43.80	43.80	910
Feb 20 2024	43.80	0.00	0.00%	43.80	43.80	43.80	173
Feb 19 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,287
Feb 16 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,373
Feb 15 2024	43.80	0.00	0.00%	43.80	43.80	43.80	4,039
Feb 14 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,186
Feb 13 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,048
Feb 12 2024	43.80	0.00	0.00%	43.80	43.80	43.80	359
Feb 09 2024	43.80	0.00	0.00%	43.80	43.80	43.80	12,801
Feb 08 2024	43.80	0.00	0.00%	43.80	43.80	43.80	303
Feb 07 2024	43.80	0.00	0.00%	43.80	43.80	43.80	255
Feb 06 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,213
Feb 05 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,334

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions