S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bygghemma Group First Ab (0SOM)
Bygghemma Group First Ab (0SOM) Historical

0SOM Bygghemma Group First Ab

41.20

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0SOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	41.20	0.00	0.00%	41.20	41.20	41.20	4,887
May 02 2024	41.20	0.00	0.00%	41.20	41.20	41.20	2,371
May 01 2024	41.20	0.00	0.00%	41.20	41.20	41.20	0.00
Apr 30 2024	41.20	0.00	0.00%	41.20	41.20	41.20	1,896
Apr 29 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,887
Apr 26 2024	41.20	0.00	0.00%	41.20	41.20	41.20	30,989
Apr 25 2024	41.20	0.00	0.00%	41.20	41.20	41.20	13,462
Apr 24 2024	41.20	0.00	0.00%	41.20	41.20	41.20	2,239
Apr 23 2024	41.20	0.00	0.00%	41.20	41.20	41.20	36,263
Apr 22 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,579
Apr 19 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,384
Apr 18 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,259
Apr 17 2024	41.20	0.00	0.00%	41.20	41.20	41.20	9,158
Apr 16 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,151
Apr 15 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,652
Apr 12 2024	41.20	0.00	0.00%	41.20	41.20	41.20	2,218
Apr 11 2024	41.20	0.00	0.00%	41.20	41.20	41.20	13,129
Apr 10 2024	41.20	0.00	0.00%	41.20	41.20	41.20	15,191
Apr 09 2024	41.20	0.00	0.00%	41.20	41.20	41.20	15,020
Apr 08 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,446
Apr 05 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,414
Apr 04 2024	41.20	0.00	0.00%	41.20	41.20	41.20	9,336
Apr 03 2024	41.20	0.00	0.00%	41.20	41.20	41.20	6,014
Apr 02 2024	41.20	0.00	0.00%	41.20	41.20	41.20	1,351
Mar 28 2024	41.20	0.00	0.00%	41.20	41.20	41.20	944
Mar 27 2024	41.20	0.00	0.00%	41.20	41.20	41.20	12,170
Mar 26 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,711
Mar 25 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,396
Mar 22 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,549
Mar 21 2024	41.20	0.00	0.00%	41.20	41.20	41.20	12,805
Mar 20 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,682
Mar 19 2024	41.20	0.00	0.00%	41.20	41.20	41.20	15,382
Mar 18 2024	41.20	0.00	0.00%	41.20	41.20	41.20	9,444
Mar 15 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,228
Mar 14 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,869
Mar 13 2024	41.20	0.00	0.00%	41.20	41.20	41.20	24,715
Mar 12 2024	41.20	0.00	0.00%	41.20	41.20	41.20	28,174
Mar 11 2024	41.20	0.00	0.00%	41.20	41.20	41.20	4,719
Mar 08 2024	41.20	0.00	0.00%	41.20	41.20	41.20	8,753
Mar 07 2024	41.20	0.00	0.00%	41.20	41.20	41.20	16,007
Mar 06 2024	41.20	0.00	0.00%	41.20	41.20	41.20	12,547
Mar 05 2024	41.20	0.00	0.00%	41.20	41.20	41.20	22,534
Mar 04 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,987
Mar 01 2024	41.20	0.00	0.00%	41.20	41.20	41.20	25,619
Feb 29 2024	41.20	0.00	0.00%	41.20	41.20	41.20	17,720
Feb 28 2024	41.20	0.00	0.00%	41.20	41.20	41.20	4,916
Feb 27 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,424
Feb 26 2024	41.20	0.00	0.00%	41.20	41.20	41.20	4,064
Feb 23 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,451
Feb 22 2024	41.20	0.00	0.00%	41.20	41.20	41.20	17,044
Feb 21 2024	41.20	0.00	0.00%	41.20	41.20	41.20	8,265
Feb 20 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,764
Feb 19 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,824
Feb 16 2024	41.20	0.00	0.00%	41.20	41.20	41.20	9,453
Feb 15 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,871
Feb 14 2024	41.20	0.00	0.00%	41.20	41.20	41.20	8,922
Feb 13 2024	41.20	0.00	0.00%	41.20	41.20	41.20	14,173
Feb 12 2024	41.20	0.00	0.00%	41.20	41.20	41.20	2,949
Feb 09 2024	41.20	0.00	0.00%	41.20	41.20	41.20	9,975
Feb 08 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,282
Feb 07 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,083
Feb 06 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,200
Feb 05 2024	41.20	0.00	0.00%	41.20	41.20	41.20	10,610

Bygghemma Group First Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions