0TDG

Sociedad Quimica Y Miner... Historical Data - 0TDG

0TDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 55.14 0.00 0.0% 55.14 55.14 55.14 100
Oct 14 2021 55.14 0.00 0.0% 55.14 55.14 55.14 84
Oct 13 2021 55.14 0.00 0.0% 55.14 55.14 55.14 239
Oct 12 2021 55.14 0.00 0.0% 55.14 55.14 55.14 23
Oct 11 2021 55.14 0.00 0.0% 55.14 55.14 55.14 14
Oct 08 2021 55.14 0.00 0.0% 55.14 55.14 55.14 5
Oct 07 2021 55.14 0.00 0.0% 55.14 55.14 55.14 21
Oct 06 2021 55.14 0.00 0.0% 55.14 55.14 55.14 35
Oct 05 2021 55.14 0.00 0.0% 55.14 55.14 55.14 102
Oct 04 2021 55.14 0.00 0.0% 55.14 55.14 55.14 113
Oct 01 2021 55.14 0.00 0.0% 55.14 55.14 55.14 19
Sep 30 2021 55.14 0.00 0.0% 55.14 55.14 55.14 600
Sep 29 2021 55.14 0.00 0.0% 55.14 55.14 55.14 54
Sep 28 2021 55.14 0.00 0.0% 55.14 55.14 55.14 40
Sep 27 2021 55.14 0.00 0.0% 55.14 55.14 55.14 22
Sep 24 2021 55.14 0.00 0.0% 55.14 55.14 55.14 21
Sep 23 2021 55.14 0.00 0.0% 55.14 55.14 55.14 69
Sep 22 2021 55.14 0.00 0.0% 55.14 55.14 55.14 56
Sep 21 2021 55.14 0.00 0.0% 55.14 55.14 55.14 115
Sep 20 2021 55.14 0.00 0.0% 55.14 55.14 55.14 293
Sep 17 2021 55.14 0.00 0.0% 55.14 55.14 55.14 74
Sep 16 2021 55.14 0.00 0.0% 55.14 55.14 55.14 99
Sep 15 2021 55.14 0.00 0.0% 55.14 55.14 55.14 1,135
Sep 14 2021 55.14 0.00 0.0% 55.14 55.14 55.14 42
Sep 13 2021 55.14 0.00 0.0% 55.14 55.14 55.14 811
Sep 10 2021 55.14 0.00 0.0% 55.14 55.14 55.14 130
Sep 09 2021 55.14 0.00 0.0% 55.14 55.14 55.14 1,064
Sep 08 2021 55.14 0.00 0.0% 55.14 55.14 55.14 60
Sep 07 2021 55.14 0.00 0.0% 55.14 55.14 55.14 214
Sep 06 2021 55.14 0.00 0.0% 55.14 55.14 55.14 0.00
Sep 03 2021 55.14 0.00 0.0% 55.14 55.14 55.14 431
Sep 02 2021 55.14 0.00 0.0% 55.14 55.14 55.14 888
Sep 01 2021 55.14 0.00 0.0% 55.14 55.14 55.14 44
Aug 31 2021 55.14 0.00 0.0% 55.14 55.14 55.14 41
Aug 30 2021 55.14 0.00 +0.00% 55.14 55.14 55.14 0.00
Aug 27 2021 55.14 0.00 0.0% 55.14 55.14 55.14 326
Aug 26 2021 55.14 0.00 0.0% 55.14 55.14 55.14 164
Aug 25 2021 55.14 0.00 0.0% 55.14 55.14 55.14 45
Aug 24 2021 55.14 0.00 0.0% 55.14 55.14 55.14 111
Aug 23 2021 55.14 0.00 0.0% 55.14 55.14 55.14 275
Aug 20 2021 55.14 0.00 0.0% 55.14 55.14 55.14 605
Aug 19 2021 55.14 0.00 0.0% 55.14 55.14 55.14 68
Aug 18 2021 55.14 0.00 0.0% 55.14 55.14 55.14 133
Aug 17 2021 55.14 0.00 0.0% 55.14 55.14 55.14 210
Aug 16 2021 55.14 0.00 0.0% 55.14 55.14 55.14 131
Aug 13 2021 55.14 0.00 0.0% 55.14 55.14 55.14 89
Aug 12 2021 55.14 0.00 0.0% 55.14 55.14 55.14 103
Aug 11 2021 55.14 0.00 0.0% 55.14 55.14 55.14 377
Aug 10 2021 55.14 0.00 0.0% 55.14 55.14 55.14 554
Aug 09 2021 55.14 0.00 0.0% 55.14 55.14 55.14 1,013
Aug 06 2021 55.14 0.00 0.0% 55.14 55.14 55.14 503
Aug 05 2021 55.14 0.00 0.0% 55.14 55.14 55.14 71
Aug 04 2021 55.14 0.00 0.0% 55.14 55.14 55.14 199
Aug 03 2021 55.14 0.00 0.0% 55.14 55.14 55.14 113
Aug 02 2021 55.14 0.00 0.0% 55.14 55.14 55.14 70
Jul 30 2021 55.14 0.00 0.0% 55.14 55.14 55.14 124
Jul 29 2021 55.14 0.00 0.0% 55.14 55.14 55.14 53
Jul 28 2021 55.14 0.00 0.0% 55.14 55.14 55.14 928
Jul 27 2021 55.14 0.00 0.0% 55.14 55.14 55.14 175
Jul 26 2021 55.14 0.00 0.0% 55.14 55.14 55.14 61
Jul 23 2021 55.14 0.00 0.0% 55.14 55.14 55.14 121
Jul 22 2021 55.14 0.00 0.0% 55.14 55.14 55.14 118
Jul 21 2021 55.14 0.00 0.0% 55.14 55.14 55.14 124
Jul 20 2021 55.14 0.00 0.0% 55.14 55.14 55.14 299
Jul 19 2021 55.14 0.00 0.0% 55.14 55.14 55.14 182
Your Recent History
LSE
0TDG
Sociedad Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 09:35:41