ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,168.35
0.63%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36535
-0.05%
Bitcoin
64,419.70
-0.10%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sociedad Quimica Y Minera De Chile (0TDG)

  7. Sociedad Quimica Y Minera De Chile (0TDG) Historical

0TDG Sociedad Quimica Y Minera De Chile

55.14
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

0TDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,621
Apr 24 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,350
Apr 23 2024 55.14 0.00 0.00% 55.14 55.14 55.14 5,318
Apr 22 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,570
Apr 19 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,705
Apr 18 2024 55.14 0.00 0.00% 55.14 55.14 55.14 771
Apr 17 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,343
Apr 16 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,163
Apr 15 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,040
Apr 12 2024 55.14 0.00 0.00% 55.14 55.14 55.14 819
Apr 11 2024 55.14 0.00 0.00% 55.14 55.14 55.14 987
Apr 10 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,139
Apr 09 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,057
Apr 08 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,679
Apr 05 2024 55.14 0.00 0.00% 55.14 55.14 55.14 906
Apr 04 2024 55.14 0.00 0.00% 55.14 55.14 55.14 393
Apr 03 2024 55.14 0.00 0.00% 55.14 55.14 55.14 730
Apr 02 2024 55.14 0.00 0.00% 55.14 55.14 55.14 651
Mar 28 2024 55.14 0.00 0.00% 55.14 55.14 55.14 934
Mar 27 2024 55.14 0.00 0.00% 55.14 55.14 55.14 954
Mar 26 2024 55.14 0.00 0.00% 55.14 55.14 55.14 754
Mar 25 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,275
Mar 22 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,374
Mar 21 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,461
Mar 20 2024 55.14 0.00 0.00% 55.14 55.14 55.14 889
Mar 19 2024 55.14 0.00 0.00% 55.14 55.14 55.14 919
Mar 18 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,966
Mar 15 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,899
Mar 14 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,732
Mar 13 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,977
Mar 12 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,449
Mar 11 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,489
Mar 08 2024 55.14 0.00 0.00% 55.14 55.14 55.14 671
Mar 07 2024 55.14 0.00 0.00% 55.14 55.14 55.14 255
Mar 06 2024 55.14 0.00 0.00% 55.14 55.14 55.14 685
Mar 05 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,853
Mar 04 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,807
Mar 01 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,693
Feb 29 2024 55.14 0.00 0.00% 55.14 55.14 55.14 6,044
Feb 28 2024 55.14 0.00 0.00% 55.14 55.14 55.14 15,179
Feb 27 2024 55.14 0.00 0.00% 55.14 55.14 55.14 21,814
Feb 26 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,099
Feb 23 2024 55.14 0.00 0.00% 55.14 55.14 55.14 647
Feb 22 2024 55.14 0.00 0.00% 55.14 55.14 55.14 167
Feb 21 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,226
Feb 20 2024 55.14 0.00 0.00% 55.14 55.14 55.14 996
Feb 19 2024 55.14 0.00 0.00% 55.14 55.14 55.14 0.00
Feb 16 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,494
Feb 15 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,338
Feb 14 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,770
Feb 13 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,215
Feb 12 2024 55.14 0.00 0.00% 55.14 55.14 55.14 2,154
Feb 09 2024 55.14 0.00 0.00% 55.14 55.14 55.14 535
Feb 08 2024 55.14 0.00 0.00% 55.14 55.14 55.14 731
Feb 07 2024 55.14 0.00 0.00% 55.14 55.14 55.14 437
Feb 06 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,535
Feb 05 2024 55.14 0.00 0.00% 55.14 55.14 55.14 4,481
Feb 02 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,172
Feb 01 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,127
Jan 31 2024 55.14 0.00 0.00% 55.14 55.14 55.14 6,064
Jan 30 2024 55.14 0.00 0.00% 55.14 55.14 55.14 1,155
Jan 29 2024 55.14 0.00 0.00% 55.14 55.14 55.14 3,510

Your Recent History

LSE
0TDG
Sociedad Quimica Y Miner...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved