ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.00%
US Tech 100
19,700.40
-0.91%
S&P 500
5,849.72
0.00%
US Dollar vs CAD
1.44343
-0.41%
Bitcoin
82,812.36
-3.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Allkem Ltd (0TWH)

  7. Allkem Ltd (0TWH) Historical

Allkem Ltd

Allkem Ltd (0TWH)

LSE
6.40
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.46.46.400DE
4006.46.46.400DE
12006.46.46.400DE
26006.46.46.400DE
52006.46.46.400DE
156006.46.46.458276.4DE
260006.46.46.479066.4DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17410230006.400.006.46.46.40
17407638006.400.006.46.46.40
17406774006.400.006.46.46.40
17405910006.400.006.46.46.40
17405046006.400.006.46.46.40
17404182006.400.006.46.46.40
17401590006.400.006.46.46.40
17400726006.400.006.46.46.40
17399862006.400.006.46.46.40
17398998006.400.006.46.46.40
17398134006.400.006.46.46.40
17395542006.400.006.46.46.40
17394678006.400.006.46.46.40
17393814006.400.006.46.46.40
17392950006.400.006.46.46.40
17392086006.400.006.46.46.40
17389494006.400.006.46.46.40
17388630006.400.006.46.46.40
17387766006.400.006.46.46.40
17386902006.400.006.46.46.40
17386038006.400.006.46.46.40
17383446006.400.006.46.46.40
17382582006.400.006.46.46.40
17381718006.400.006.46.46.40
17380854006.400.006.46.46.40
17379990006.400.006.46.46.40
17377398006.400.006.46.46.40
17376534006.400.006.46.46.40
17375670006.400.006.46.46.40
17374806006.400.006.46.46.40
17373942006.400.006.46.46.40
17371350006.400.006.46.46.40
17370486006.400.006.46.46.40
17369622006.400.006.46.46.40
17368758006.400.006.46.46.40
17367894006.400.006.46.46.40
17365302006.400.006.46.46.40
17364438006.400.006.46.46.40
17363574006.400.006.46.46.40
17362710006.400.006.46.46.40
17361846006.400.006.46.46.40
17359254006.400.006.46.46.40
17358390006.400.006.46.46.40
17356662006.400.006.46.46.40
17355798006.400.006.46.46.40
17353206006.400.006.46.46.40
17350614006.400.006.46.46.40
17349750006.400.006.46.46.40
17347158006.400.006.46.46.40
17346294006.400.006.46.46.40
17345430006.400.006.46.46.40
17344566006.400.006.46.46.40
17343702006.400.006.46.46.40
17341110006.400.006.46.46.40
17340246006.400.006.46.46.40
17339382006.400.006.46.46.40
17338518006.400.006.46.46.40
17337654006.400.006.46.46.40
17335062006.400.006.46.46.40
17334198006.400.006.46.46.40
17333334006.400.006.46.46.40

Your Recent History

LSE
0TWH
Allkem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads