S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Axalta Coating Systems Ltd (0U6C)
Axalta Coating Systems Ltd (0U6C) Historical

0U6C Axalta Coating Systems Ltd

32.30

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0U6C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	32.30	0.00	0.00%	32.30	32.30	32.30	82
May 02 2024	32.30	0.00	0.00%	32.30	32.30	32.30	111
May 01 2024	32.30	0.00	0.00%	32.30	32.30	32.30	161
Apr 30 2024	32.30	0.00	0.00%	32.30	32.30	32.30	2
Apr 29 2024	32.30	0.00	0.00%	32.30	32.30	32.30	2
Apr 26 2024	32.30	0.00	0.00%	32.30	32.30	32.30	9
Apr 25 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1
Apr 24 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Apr 23 2024	32.30	0.00	0.00%	32.30	32.30	32.30	477
Apr 22 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Apr 19 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1,010
Apr 18 2024	32.30	0.00	0.00%	32.30	32.30	32.30	15
Apr 17 2024	32.30	0.00	0.00%	32.30	32.30	32.30	207
Apr 16 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Apr 15 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Apr 12 2024	32.30	0.00	0.00%	32.30	32.30	32.30	10
Apr 11 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Apr 10 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Apr 09 2024	32.30	0.00	0.00%	32.30	32.30	32.30	2
Apr 08 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Apr 05 2024	32.30	0.00	0.00%	32.30	32.30	32.30	2
Apr 04 2024	32.30	0.00	0.00%	32.30	32.30	32.30	500
Apr 03 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Apr 02 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Mar 28 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1
Mar 27 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1,602
Mar 26 2024	32.30	0.00	0.00%	32.30	32.30	32.30	48,783
Mar 25 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Mar 22 2024	32.30	0.00	0.00%	32.30	32.30	32.30	74
Mar 21 2024	32.30	0.00	0.00%	32.30	32.30	32.30	2,000
Mar 20 2024	32.30	0.00	0.00%	32.30	32.30	32.30	2
Mar 19 2024	32.30	0.00	0.00%	32.30	32.30	32.30	228
Mar 18 2024	32.30	0.00	0.00%	32.30	32.30	32.30	5
Mar 15 2024	32.30	0.00	0.00%	32.30	32.30	32.30	109
Mar 14 2024	32.30	0.00	0.00%	32.30	32.30	32.30	2
Mar 13 2024	32.30	0.00	0.00%	32.30	32.30	32.30	275
Mar 12 2024	32.30	0.00	0.00%	32.30	32.30	32.30	263
Mar 11 2024	32.30	0.00	0.00%	32.30	32.30	32.30	10
Mar 08 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Mar 07 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1
Mar 06 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Mar 05 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Mar 04 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1
Mar 01 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1
Feb 29 2024	32.30	0.00	0.00%	32.30	32.30	32.30	14
Feb 28 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1
Feb 27 2024	32.30	0.00	0.00%	32.30	32.30	32.30	300
Feb 26 2024	32.30	0.00	0.00%	32.30	32.30	32.30	7
Feb 23 2024	32.30	0.00	0.00%	32.30	32.30	32.30	72
Feb 22 2024	32.30	0.00	0.00%	32.30	32.30	32.30	606
Feb 21 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Feb 20 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1,359
Feb 19 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Feb 16 2024	32.30	0.00	0.00%	32.30	32.30	32.30	950
Feb 15 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Feb 14 2024	32.30	0.00	0.00%	32.30	32.30	32.30	0.00
Feb 13 2024	32.30	0.00	0.00%	32.30	32.30	32.30	40
Feb 12 2024	32.30	0.00	0.00%	32.30	32.30	32.30	147
Feb 09 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1,375
Feb 08 2024	32.30	0.00	0.00%	32.30	32.30	32.30	106
Feb 07 2024	32.30	0.00	0.00%	32.30	32.30	32.30	8
Feb 06 2024	32.30	0.00	0.00%	32.30	32.30	32.30	1
Feb 05 2024	32.30	0.00	0.00%	32.30	32.30	32.30	2

Axalta Coating Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions