Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alamos Gold Inc | 0UGS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.59 | 6.59 |
0UGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.59 | 6.59 | 6.59 | 940 | 0.00 | 0.00% |
| 1 Month | 6.59 | 6.59 | 6.59 | 6.59 | 1,226 | 0.00 | 0.00% |
| 3 Months | 6.59 | 6.59 | 6.59 | 6.59 | 1,079 | 0.00 | 0.00% |
| 6 Months | 6.59 | 6.59 | 6.59 | 6.59 | 984 | 0.00 | 0.00% |
| 1 Year | 6.59 | 6.59 | 6.59 | 6.59 | 920 | 0.00 | 0.00% |
| 3 Years | 6.59 | 6.59 | 6.59 | 6.59 | 1,080 | 0.00 | 0.00% |
| 5 Years | 6.59 | 6.59 | 6.59 | 6.59 | 1,355 | 0.00 | 0.00% |
0UGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| Apr 23 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 8 |
| Apr 22 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,378 |
| Apr 19 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,072 |
| Apr 18 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 300 |
| Apr 17 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| Apr 16 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 42 |
| Apr 15 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 3,757 |
| Apr 12 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,138 |
| Apr 11 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 50 |
| Apr 10 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,852 |
| Apr 09 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 45 |
| Apr 08 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 4,130 |
| Apr 05 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,346 |
| Apr 04 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 100 |
| Apr 03 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 232 |
| Apr 02 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,728 |
| Mar 28 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,054 |
| Mar 27 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 618 |
| Mar 26 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| Mar 25 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
