Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Music Group Bv | 0UMG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.00 | 20.00 |
0UMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 20.00 | 20.00 | 20.00 | 5,118,419 | 0.00 | 0.00% |
1 Month | 20.00 | 20.00 | 20.00 | 20.00 | 1,500,058 | 0.00 | 0.00% |
3 Months | 20.00 | 20.00 | 20.00 | 20.00 | 762,759 | 0.00 | 0.00% |
6 Months | 20.00 | 20.00 | 20.00 | 20.00 | 705,067 | 0.00 | 0.00% |
1 Year | 20.00 | 20.00 | 20.00 | 20.00 | 888,637 | 0.00 | 0.00% |
3 Years | 24.00 | 24.00 | 20.00 | 21.10 | 1,296,734 | -4.00 | -16.67% |
5 Years | 24.00 | 24.00 | 20.00 | 21.10 | 1,296,734 | -4.00 | -16.67% |
0UMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 113,679 |
May 16 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 385,163 |
May 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 97,749 |
May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 6,811,171 |
May 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 11,854,529 |
May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 6,443,481 |
May 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 74,874 |
May 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 180,239 |
May 07 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 417,530 |
May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 27,908 |
May 02 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 156,157 |
May 01 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 47,389 |
Apr 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 136,947 |
Apr 29 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 25,604 |
Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 55,445 |
Apr 25 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 102,324 |
Apr 24 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,485,629 |
Apr 23 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 107,599 |
Apr 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 53,797 |
Apr 19 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 37,574 |