S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Canada Goose Holdings Inc (0UNA)
Canada Goose Holdings Inc (0UNA) Historical

0UNA Canada Goose Holdings Inc

52.78

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0UNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
May 02 2024	52.78	0.00	0.00%	52.78	52.78	52.78	201
May 01 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 30 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 29 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 26 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 25 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 24 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 23 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 22 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 19 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 18 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 17 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 16 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 15 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 12 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 11 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 10 2024	52.78	0.00	0.00%	52.78	52.78	52.78	241
Apr 09 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 08 2024	52.78	0.00	0.00%	52.78	52.78	52.78	446
Apr 05 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 04 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 03 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Apr 02 2024	52.78	0.00	0.00%	52.78	52.78	52.78	538
Mar 28 2024	52.78	0.00	0.00%	52.78	52.78	52.78	104
Mar 27 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Mar 26 2024	52.78	0.00	0.00%	52.78	52.78	52.78	95
Mar 25 2024	52.78	0.00	0.00%	52.78	52.78	52.78	51
Mar 22 2024	52.78	0.00	0.00%	52.78	52.78	52.78	66
Mar 21 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Mar 20 2024	52.78	0.00	0.00%	52.78	52.78	52.78	75
Mar 19 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Mar 18 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Mar 15 2024	52.78	0.00	0.00%	52.78	52.78	52.78	1,529
Mar 14 2024	52.78	0.00	0.00%	52.78	52.78	52.78	198
Mar 13 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Mar 12 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Mar 11 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Mar 08 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Mar 07 2024	52.78	0.00	0.00%	52.78	52.78	52.78	291
Mar 06 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Mar 05 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Mar 04 2024	52.78	0.00	0.00%	52.78	52.78	52.78	652
Mar 01 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 29 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 28 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 27 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 26 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 23 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 22 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 21 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 20 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 19 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 16 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 15 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 14 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 13 2024	52.78	0.00	0.00%	52.78	52.78	52.78	197
Feb 12 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 09 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 08 2024	52.78	0.00	0.00%	52.78	52.78	52.78	0.00
Feb 07 2024	52.78	0.00	0.00%	52.78	52.78	52.78	1,599

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions