ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36656
-0.04%
Bitcoin
63,545.30
0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nektar Therapeutics (0UNL)

  7. Nektar Therapeutics (0UNL) Historical

0UNL Nektar Therapeutics

47.18
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0UNL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 47.18 0.00 0.00% 47.18 47.18 47.18 13,649
May 02 2024 47.18 0.00 0.00% 47.18 47.18 47.18 21,005
May 01 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,090
Apr 30 2024 47.18 0.00 0.00% 47.18 47.18 47.18 7,048
Apr 29 2024 47.18 0.00 0.00% 47.18 47.18 47.18 21,124
Apr 26 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,011
Apr 25 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,861
Apr 24 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,579
Apr 23 2024 47.18 0.00 0.00% 47.18 47.18 47.18 26,187
Apr 22 2024 47.18 0.00 0.00% 47.18 47.18 47.18 13,603
Apr 19 2024 47.18 0.00 0.00% 47.18 47.18 47.18 2,650
Apr 18 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,172
Apr 17 2024 47.18 0.00 0.00% 47.18 47.18 47.18 10,648
Apr 16 2024 47.18 0.00 0.00% 47.18 47.18 47.18 31,830
Apr 15 2024 47.18 0.00 0.00% 47.18 47.18 47.18 17,202
Apr 12 2024 47.18 0.00 0.00% 47.18 47.18 47.18 41,114
Apr 11 2024 47.18 0.00 0.00% 47.18 47.18 47.18 126,105
Apr 10 2024 47.18 0.00 0.00% 47.18 47.18 47.18 17,654
Apr 09 2024 47.18 0.00 0.00% 47.18 47.18 47.18 5,746
Apr 08 2024 47.18 0.00 0.00% 47.18 47.18 47.18 28,069
Apr 05 2024 47.18 0.00 0.00% 47.18 47.18 47.18 44,358
Apr 04 2024 47.18 0.00 0.00% 47.18 47.18 47.18 12,104
Apr 03 2024 47.18 0.00 0.00% 47.18 47.18 47.18 67,258
Apr 02 2024 47.18 0.00 0.00% 47.18 47.18 47.18 10,552
Mar 28 2024 47.18 0.00 0.00% 47.18 47.18 47.18 7,956
Mar 27 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,998
Mar 26 2024 47.18 0.00 0.00% 47.18 47.18 47.18 10,847
Mar 25 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,087
Mar 22 2024 47.18 0.00 0.00% 47.18 47.18 47.18 2,824
Mar 21 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,815
Mar 20 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,119
Mar 19 2024 47.18 0.00 0.00% 47.18 47.18 47.18 839
Mar 18 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,490
Mar 15 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,675
Mar 14 2024 47.18 0.00 0.00% 47.18 47.18 47.18 8,069
Mar 13 2024 47.18 0.00 0.00% 47.18 47.18 47.18 85
Mar 12 2024 47.18 0.00 0.00% 47.18 47.18 47.18 253
Mar 11 2024 47.18 0.00 0.00% 47.18 47.18 47.18 3,302
Mar 08 2024 47.18 0.00 0.00% 47.18 47.18 47.18 5,060
Mar 07 2024 47.18 0.00 0.00% 47.18 47.18 47.18 10,944
Mar 06 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,174
Mar 05 2024 47.18 0.00 0.00% 47.18 47.18 47.18 33,838
Mar 04 2024 47.18 0.00 0.00% 47.18 47.18 47.18 104,099
Mar 01 2024 47.18 0.00 0.00% 47.18 47.18 47.18 17,596
Feb 29 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1
Feb 28 2024 47.18 0.00 0.00% 47.18 47.18 47.18 8,132
Feb 27 2024 47.18 0.00 0.00% 47.18 47.18 47.18 7,378
Feb 26 2024 47.18 0.00 0.00% 47.18 47.18 47.18 22,084
Feb 23 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,015
Feb 22 2024 47.18 0.00 0.00% 47.18 47.18 47.18 77
Feb 21 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,051
Feb 20 2024 47.18 0.00 0.00% 47.18 47.18 47.18 20,089
Feb 19 2024 47.18 0.00 0.00% 47.18 47.18 47.18 0.00
Feb 16 2024 47.18 0.00 0.00% 47.18 47.18 47.18 3,278
Feb 15 2024 47.18 0.00 0.00% 47.18 47.18 47.18 350
Feb 14 2024 47.18 0.00 0.00% 47.18 47.18 47.18 18,970
Feb 13 2024 47.18 0.00 0.00% 47.18 47.18 47.18 819
Feb 12 2024 47.18 0.00 0.00% 47.18 47.18 47.18 9,157
Feb 09 2024 47.18 0.00 0.00% 47.18 47.18 47.18 16,532
Feb 08 2024 47.18 0.00 0.00% 47.18 47.18 47.18 6,588
Feb 07 2024 47.18 0.00 0.00% 47.18 47.18 47.18 12,593

Your Recent History

LSE
0UNL
Nektar Therapeutics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved