ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fortune Minerals Ltd

Fortune Minerals Ltd (0UWG)

0.20
0.00
(0.00%)
Closed April 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.26000.2DE
4000.20.20.239750.2DE
12000.20.20.261010.2DE
26000.20.20.238210.2DE
52000.20.20.242670.2DE
156000.20.20.215940.2DE
260000.20.20.219760.2DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17449074000.200.000.20.20.28681
17448210000.200.000.20.20.20
17447346000.200.000.20.20.20
17446482000.200.000.20.20.20
17443890000.200.000.20.20.23000
17443026000.200.000.20.20.20
17442162000.200.000.20.20.20
17441298000.200.000.20.20.20
17440434000.200.000.20.20.20
17437842000.200.000.20.20.20
17436978000.200.000.20.20.20
17436114000.200.000.20.20.20
17435250000.200.000.20.20.20
17434386000.200.000.20.20.20
17431830000.200.000.20.20.20
17430966000.200.000.20.20.20
17430102000.200.000.20.20.20
17429238000.200.000.20.20.24000
17428374000.200.000.20.20.264516
17425782000.200.000.20.20.24000
17424918000.200.000.20.20.20
17424054000.200.000.20.20.20
17423190000.200.000.20.20.20
17422326000.200.000.20.20.20
17419734000.200.000.20.20.20
17418870000.200.000.20.20.20
17418006000.200.000.20.20.20
17417142000.200.000.20.20.20
17416278000.200.000.20.20.20
17413686000.200.000.20.20.20
17412822000.200.000.20.20.20
17411958000.200.000.20.20.20
17411094000.200.000.20.20.20
17410230000.200.000.20.20.254352
17407638000.200.000.20.20.230055
17406774000.200.000.20.20.20
17405910000.200.000.20.20.21000
17405046000.200.000.20.20.20
17404182000.200.000.20.20.2197230
17401590000.200.000.20.20.20
17400726000.200.000.20.20.20
17399862000.200.000.20.20.20
17398998000.200.000.20.20.20
17398134000.200.000.20.20.20
17395542000.200.000.20.20.20
17394678000.200.000.20.20.2400
17393814000.200.000.20.20.20
17392950000.200.000.20.20.21420
17392086000.200.000.20.20.20
17389494000.200.000.20.20.20
17388630000.200.000.20.20.20
17387766000.200.000.20.20.20
17386902000.200.000.20.20.20
17386038000.200.000.20.20.20
17383446000.200.000.20.20.20
17382582000.200.000.20.20.20
17381718000.200.000.20.20.20
17380854000.200.000.20.20.20
17379990000.200.000.20.20.20
17377398000.200.000.20.20.20
17376534000.200.000.20.20.20
17375670000.200.000.20.20.20
17374806000.200.000.20.20.233000
17373942000.200.000.20.20.20