BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,642.40
1.24%
S&P 500
6,046.84
0.80%
US Dollar vs CAD
1.40666
0.38%
Bitcoin
95,312.00
-1.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Laramide Resources Ltd (0V3P)

  7. Laramide Resources Ltd (0V3P) Historical

Laramide Resources Ltd

Laramide Resources Ltd (0V3P)

LSE
0.345
0.00
(0.00%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3450.3450.34517790.345DE
4000.3450.3450.3458820.345DE
12000.3450.3450.34522300.345DE
26000.3450.3450.34520080.345DE
52000.3450.3450.34516550.345DE
156000.3450.3450.34511500.345DE
260000.3450.3450.34517050.345DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014000.344999900.000.34499990.34499990.34499990
17328150000.344999900.000.34499990.34499990.34499997896
17327286000.344999900.000.34499990.34499990.34499990
17326422000.344999900.000.34499990.34499990.34499990
17325558000.344999900.000.34499990.34499990.34499991000
17322966000.344999900.000.34499990.34499990.34499990
17322102000.344999900.000.34499990.34499990.34499990
17321238000.344999900.000.34499990.34499990.34499991623
17320374000.344999900.000.34499990.34499990.34499992158
17319510000.344999900.000.34499990.34499990.34499990
17316918000.344999900.000.34499990.34499990.34499990
17316054000.344999900.000.34499990.34499990.34499990
17315190000.344999900.000.34499990.34499990.34499990
17314326000.344999900.000.34499990.34499990.34499993000
17313462000.344999900.000.34499990.34499990.34499990
17310870000.344999900.000.34499990.34499990.3449999500
17310006000.344999900.000.34499990.34499990.34499991468
17309142000.344999900.000.34499990.34499990.34499990
17308278000.344999900.000.34499990.34499990.34499990
17307414000.344999900.000.34499990.34499990.34499990
17304822000.344999900.000.34499990.34499990.34499990
17303958000.344999900.000.34499990.34499990.34499992000
17303094000.344999900.000.34499990.34499990.34499990
17302230000.344999900.000.34499990.34499990.34499990
17301366000.344999900.000.34499990.34499990.34499990
17298738000.344999900.000.34499990.34499990.34499990
17297874000.344999900.000.34499990.34499990.34499990
17297010000.344999900.000.34499990.34499990.34499990
17296146000.344999900.000.34499990.34499990.344999921827
17295282000.344999900.000.34499990.34499990.34499991000
17292690000.344999900.000.34499990.34499990.34499997304
17291826000.344999900.000.34499990.34499990.34499993000
17290962000.344999900.000.34499990.34499990.34499990
17290098000.344999900.000.34499990.34499990.344999915987
17289234000.344999900.000.34499990.34499990.34499990
17286642000.344999900.000.34499990.34499990.34499990
17285778000.344999900.000.34499990.34499990.34499990
17284914000.344999900.000.34499990.34499990.34499990
17284050000.344999900.000.34499990.34499990.34499994960
17283186000.344999900.000.34499990.34499990.34499995520
17280594000.344999900.000.34499990.34499990.34499990
17279730000.344999900.000.34499990.34499990.344999914520
17278866000.344999900.000.34499990.34499990.34499990
17278002000.344999900.000.34499990.34499990.34499990
17277138000.344999900.000.34499990.34499990.34499990
17274546000.344999900.000.34499990.34499990.34499990
17273682000.344999900.000.34499990.34499990.3449999300
17272818000.344999900.000.34499990.34499990.34499990
17271954000.344999900.000.34499990.34499990.34499990
17271090000.344999900.000.34499990.34499990.34499990
17268498000.344999900.000.34499990.34499990.34499990
17267634000.344999900.000.34499990.34499990.34499990
17266770000.344999900.000.34499990.34499990.34499990
17265906000.344999900.000.34499990.34499990.344999936590
17265042000.344999900.000.34499990.34499990.34499990
17262450000.344999900.000.34499990.34499990.34499992564
17261586000.344999900.000.34499990.34499990.3449999500
17260722000.344999900.000.34499990.34499990.34499990
17259858000.344999900.000.34499990.34499990.34499991000
17258994000.344999900.000.34499990.34499990.34499991000
17256402000.344999900.000.34499990.34499990.344999941000
17255538000.344999900.000.34499990.34499990.344999911027
17254674000.344999900.000.34499990.34499990.34499990
17253810000.344999900.000.34499990.34499990.34499990
17252946000.344999900.000.34499990.34499990.34499990

Your Recent History

LSE
0V3P
Laramide Resources
TG
WIQ
Clean Energy Fuels
USOTC
RHILF
Round Hill Music Royalty (CE)
TSX
ISO
Isoenergy
LSE
MWE
Mti Wireless Edge
TG
A3KN1R
Tikehau Capital SCA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68