ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36769
0.04%
Bitcoin
63,704.72
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Laramide Resources Ltd (0V3P)

  7. Laramide Resources Ltd (0V3P) Historical

0V3P Laramide Resources Ltd

0.345
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0V3P Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
May 02 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
May 01 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 30 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 29 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 26 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 25 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 24 2024 0.345 0.00 0.00% 0.345 0.345 0.345 2,385
Apr 23 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 22 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 19 2024 0.345 0.00 0.00% 0.345 0.345 0.345 6,500
Apr 18 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 17 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 16 2024 0.345 0.00 0.00% 0.345 0.345 0.345 500
Apr 15 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 12 2024 0.345 0.00 0.00% 0.345 0.345 0.345 500
Apr 11 2024 0.345 0.00 0.00% 0.345 0.345 0.345 5,000
Apr 10 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 09 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 08 2024 0.345 0.00 0.00% 0.345 0.345 0.345 10,000
Apr 05 2024 0.345 0.00 0.00% 0.345 0.345 0.345 924
Apr 04 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Apr 03 2024 0.345 0.00 0.00% 0.345 0.345 0.345 1,192
Apr 02 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 28 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 27 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 26 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 25 2024 0.345 0.00 0.00% 0.345 0.345 0.345 3,500
Mar 22 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 21 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 20 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 19 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 18 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 15 2024 0.345 0.00 0.00% 0.345 0.345 0.345 3,500
Mar 14 2024 0.345 0.00 0.00% 0.345 0.345 0.345 4,000
Mar 13 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 12 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 11 2024 0.345 0.00 0.00% 0.345 0.345 0.345 3,294
Mar 08 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 07 2024 0.345 0.00 0.00% 0.345 0.345 0.345 28
Mar 06 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Mar 05 2024 0.345 0.00 0.00% 0.345 0.345 0.345 3
Mar 04 2024 0.345 0.00 0.00% 0.345 0.345 0.345 68
Mar 01 2024 0.345 0.00 0.00% 0.345 0.345 0.345 2,548
Feb 29 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Feb 28 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Feb 27 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Feb 26 2024 0.345 0.00 0.00% 0.345 0.345 0.345 6,175
Feb 23 2024 0.345 0.00 0.00% 0.345 0.345 0.345 42
Feb 22 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Feb 21 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Feb 20 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Feb 19 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Feb 16 2024 0.345 0.00 0.00% 0.345 0.345 0.345 16
Feb 15 2024 0.345 0.00 0.00% 0.345 0.345 0.345 1,684
Feb 14 2024 0.345 0.00 0.00% 0.345 0.345 0.345 47
Feb 13 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
Feb 12 2024 0.345 0.00 0.00% 0.345 0.345 0.345 2,041
Feb 09 2024 0.345 0.00 0.00% 0.345 0.345 0.345 15
Feb 08 2024 0.345 0.00 0.00% 0.345 0.345 0.345 2
Feb 07 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00

Your Recent History

LSE
0V3P
Laramide Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved