Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Perpetua Resources Corp | 0V6R | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.15 |
0V6R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.15 | 1.15 | 1.15 | 481 | 0.00 | 0.00% |
1 Month | 1.15 | 1.15 | 1.15 | 1.15 | 682 | 0.00 | 0.00% |
3 Months | 1.15 | 1.15 | 1.15 | 1.15 | 641 | 0.00 | 0.00% |
6 Months | 1.15 | 1.15 | 1.15 | 1.15 | 546 | 0.00 | 0.00% |
1 Year | 1.15 | 1.15 | 1.15 | 1.15 | 1,257 | 0.00 | 0.00% |
3 Years | 1.15 | 1.15 | 1.15 | 1.15 | 1,181 | 0.00 | 0.00% |
5 Years | 1.15 | 1.15 | 1.15 | 1.15 | 9,420 | 0.00 | 0.00% |
0V6R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 250 |
Apr 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 683 |
Apr 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 259 |
Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 500 |
Apr 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 499 |
Apr 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 690 |
Apr 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 690 |
Apr 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 267 |
Apr 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 291 |
Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2,735 |
Apr 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 245 |
Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 638 |
Mar 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 120 |
Mar 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |