We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 313 | 1.15 | DE |
| 4 | 0 | 0 | 1.15 | 1.15 | 1.15 | 1376 | 1.15 | DE |
| 12 | 0 | 0 | 1.15 | 1.15 | 1.15 | 926 | 1.15 | DE |
| 26 | 0 | 0 | 1.15 | 1.15 | 1.15 | 895 | 1.15 | DE |
| 52 | 0 | 0 | 1.15 | 1.15 | 1.15 | 763 | 1.15 | DE |
| 156 | 0 | 0 | 1.15 | 1.15 | 1.15 | 363 | 1.15 | DE |
| 260 | 0 | 0 | 1.15 | 1.15 | 1.15 | 1431 | 1.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 591 |
| 1741023000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 680 |
| 1740763800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740677400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740591000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 293 |
| 1740504600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1756 |
| 1740418200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200 |
| 1740159000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1324 |
| 1740072600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1201 |
| 1739986200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2016 |
| 1739899800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2322 |
| 1739813400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739554200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10399 |
| 1739467800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 366 |
| 1739381400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1137 |
| 1739295000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 304 |
| 1739208600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3162 |
| 1738949400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 19 |
| 1738863000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1754 |
| 1738776600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738690200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10 |
| 1738603800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 69 |
| 1738344600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 85 |
| 1738258200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 498 |
| 1738171800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1738085400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 111 |
| 1737999000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737739800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50 |
| 1737653400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 146 |
| 1737567000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737480600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 249 |
| 1737394200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 525 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 70 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 150 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 608 |
| 1736875800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1635 |
| 1736789400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 54 |
| 1736530200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736443800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 48 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1465 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7477 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 228 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2985 |
| 1735666200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1166 |
| 1735320600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 446 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734975000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 422 |
| 1734715800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 484 |
| 1734629400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 375 |
| 1734543000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3076 |
| 1734456600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1734370200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1255 |
| 1734111000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 588 |
| 1733938200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 788 |
| 1733851800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 125 |
| 1733765400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3437 |
| 1733506200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3393 |
| 1733419800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
