Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0V6R Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 3,469 |
| May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 400 |
| May 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,580 |
| Apr 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 309 |
| Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 250 |
| Apr 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 683 |
| Apr 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 259 |
| Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 500 |
| Apr 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 499 |
| Apr 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 690 |
| Apr 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 690 |
| Apr 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 267 |
| Apr 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 291 |
| Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2,735 |
| Apr 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 245 |
| Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 638 |
| Mar 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 120 |
| Mar 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 2,466 |
| Mar 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 229 |
| Mar 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 985 |
| Mar 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 949 |
| Mar 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 141 |
| Mar 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,571 |
| Mar 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 50 |
| Mar 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 06 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 181 |
| Mar 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 201 |
| Feb 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 19 |
| Feb 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 139 |
| Feb 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,701 |
| Feb 21 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 879 |
| Feb 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 65 |
| Feb 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 115 |
| Feb 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 06 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
