S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Peyto Exploration & Development Cor (0VCO)
Peyto Exploration & Development Cor (0VCO) Historical

0VCO Peyto Exploration & Development Cor

11.27

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0VCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 02 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
May 01 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,033
Apr 30 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 29 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 26 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 25 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 24 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 23 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 22 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 19 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 18 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 17 2024	11.27	0.00	0.00%	11.27	11.27	11.27	100
Apr 16 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,843
Apr 15 2024	11.27	0.00	0.00%	11.27	11.27	11.27	298
Apr 12 2024	11.27	0.00	0.00%	11.27	11.27	11.27	331
Apr 11 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,481
Apr 10 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,165
Apr 09 2024	11.27	0.00	0.00%	11.27	11.27	11.27	3,500
Apr 08 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,600
Apr 05 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Apr 04 2024	11.27	0.00	0.00%	11.27	11.27	11.27	31
Apr 03 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,720
Apr 02 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,296
Mar 28 2024	11.27	0.00	0.00%	11.27	11.27	11.27	350
Mar 27 2024	11.27	0.00	0.00%	11.27	11.27	11.27	58
Mar 26 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,500
Mar 25 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Mar 22 2024	11.27	0.00	0.00%	11.27	11.27	11.27	700
Mar 21 2024	11.27	0.00	0.00%	11.27	11.27	11.27	973
Mar 20 2024	11.27	0.00	0.00%	11.27	11.27	11.27	66
Mar 19 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Mar 18 2024	11.27	0.00	0.00%	11.27	11.27	11.27	180
Mar 15 2024	11.27	0.00	0.00%	11.27	11.27	11.27	241
Mar 14 2024	11.27	0.00	0.00%	11.27	11.27	11.27	100
Mar 13 2024	11.27	0.00	0.00%	11.27	11.27	11.27	720
Mar 12 2024	11.27	0.00	0.00%	11.27	11.27	11.27	128
Mar 11 2024	11.27	0.00	0.00%	11.27	11.27	11.27	4,000
Mar 08 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,010
Mar 07 2024	11.27	0.00	0.00%	11.27	11.27	11.27	3
Mar 06 2024	11.27	0.00	0.00%	11.27	11.27	11.27	776
Mar 05 2024	11.27	0.00	0.00%	11.27	11.27	11.27	310
Mar 04 2024	11.27	0.00	0.00%	11.27	11.27	11.27	6,875
Mar 01 2024	11.27	0.00	0.00%	11.27	11.27	11.27	20
Feb 29 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,001
Feb 28 2024	11.27	0.00	0.00%	11.27	11.27	11.27	458
Feb 27 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1,001
Feb 26 2024	11.27	0.00	0.00%	11.27	11.27	11.27	11
Feb 23 2024	11.27	0.00	0.00%	11.27	11.27	11.27	4
Feb 22 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Feb 21 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2,324
Feb 20 2024	11.27	0.00	0.00%	11.27	11.27	11.27	6
Feb 19 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Feb 16 2024	11.27	0.00	0.00%	11.27	11.27	11.27	31
Feb 15 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0.00
Feb 14 2024	11.27	0.00	0.00%	11.27	11.27	11.27	6
Feb 13 2024	11.27	0.00	0.00%	11.27	11.27	11.27	6
Feb 12 2024	11.27	0.00	0.00%	11.27	11.27	11.27	7
Feb 09 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2
Feb 08 2024	11.27	0.00	0.00%	11.27	11.27	11.27	100
Feb 07 2024	11.27	0.00	0.00%	11.27	11.27	11.27	43

Peyto Exploration & Deve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions