0VML

Uranium Participation Historical Data - 0VML

0VML Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 4.24 0.00 0.0% 4.24 4.24 4.24 200
Jun 17 2021 4.24 0.00 0.0% 4.24 4.24 4.24 2,600
Jun 16 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,100
Jun 15 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,800
Jun 14 2021 4.24 0.00 0.0% 4.24 4.24 4.24 2,238
Jun 11 2021 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Jun 10 2021 4.24 0.00 0.0% 4.24 4.24 4.24 200
Jun 09 2021 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Jun 08 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,665
Jun 07 2021 4.24 0.00 0.0% 4.24 4.24 4.24 5,200
Jun 04 2021 4.24 0.00 0.0% 4.24 4.24 4.24 2,200
Jun 03 2021 4.24 0.00 0.0% 4.24 4.24 4.24 600
Jun 02 2021 4.24 0.00 0.0% 4.24 4.24 4.24 300
Jun 01 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,300
May 31 2021 4.24 0.00 +0.00% 4.24 4.24 4.24 0.00
May 28 2021 4.24 0.00 0.0% 4.24 4.24 4.24 200
May 27 2021 4.24 0.00 0.0% 4.24 4.24 4.24 12,200
May 26 2021 4.24 0.00 0.0% 4.24 4.24 4.24 2,700
May 25 2021 4.24 0.00 0.0% 4.24 4.24 4.24 900
May 24 2021 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
May 21 2021 4.24 0.00 0.0% 4.24 4.24 4.24 100
May 20 2021 4.24 0.00 0.0% 4.24 4.24 4.24 100
May 19 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,100
May 18 2021 4.24 0.00 0.0% 4.24 4.24 4.24 600
May 17 2021 4.24 0.00 0.0% 4.24 4.24 4.24 800
May 14 2021 4.24 0.00 0.0% 4.24 4.24 4.24 700
May 13 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,000
May 12 2021 4.24 0.00 0.0% 4.24 4.24 4.24 400
May 11 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,300
May 10 2021 4.24 0.00 0.0% 4.24 4.24 4.24 2,600
May 07 2021 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
May 06 2021 4.24 0.00 0.0% 4.24 4.24 4.24 2,300
May 05 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,100
May 04 2021 4.24 0.00 0.0% 4.24 4.24 4.24 5,900
May 03 2021 4.24 0.00 +0.00% 4.24 4.24 4.24 0.00
Apr 30 2021 4.24 0.00 0.0% 4.24 4.24 4.24 700
Apr 29 2021 4.24 0.00 0.0% 4.24 4.24 4.24 5,300
Apr 28 2021 4.24 0.00 0.0% 4.24 4.24 4.24 3,800
Apr 27 2021 4.24 0.00 0.0% 4.24 4.24 4.24 100
Apr 26 2021 4.24 0.00 0.0% 4.24 4.24 4.24 2,371
Apr 23 2021 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Apr 22 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,900
Apr 21 2021 4.24 0.00 0.0% 4.24 4.24 4.24 100
Apr 20 2021 4.24 0.00 0.0% 4.24 4.24 4.24 200
Apr 19 2021 4.24 0.00 0.0% 4.24 4.24 4.24 300
Apr 16 2021 4.24 0.00 0.0% 4.24 4.24 4.24 500
Apr 15 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,800
Apr 14 2021 4.24 0.00 0.0% 4.24 4.24 4.24 400
Apr 13 2021 4.24 0.00 0.0% 4.24 4.24 4.24 700
Apr 12 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,300
Apr 09 2021 4.24 0.00 0.0% 4.24 4.24 4.24 100
Apr 08 2021 4.24 0.00 0.0% 4.24 4.24 4.24 7,200
Apr 07 2021 4.24 0.00 0.0% 4.24 4.24 4.24 400
Apr 06 2021 4.24 0.00 0.0% 4.24 4.24 4.24 700
Apr 05 2021 4.24 0.00 +0.00% 4.24 4.24 4.24 0.00
Apr 02 2021 4.24 0.00 +0.00% 4.24 4.24 4.24 0.00
Apr 01 2021 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Mar 31 2021 4.24 0.00 0.0% 4.24 4.24 4.24 400
Mar 30 2021 4.24 0.00 0.0% 4.24 4.24 4.24 500
Mar 29 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,900
Mar 26 2021 4.24 0.00 0.0% 4.24 4.24 4.24 100
Mar 25 2021 4.24 0.00 0.0% 4.24 4.24 4.24 800
Mar 24 2021 4.24 0.00 0.0% 4.24 4.24 4.24 2,438
Mar 23 2021 4.24 0.00 0.0% 4.24 4.24 4.24 3,000
Mar 22 2021 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Your Recent History
LSE
0VML
Uranium Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:44:18