ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,178.00
1.88%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36695
0.02%
Bitcoin
59,390.86
0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Smi (ch) (0VPP)

  7. Ishares Smi (ch) (0VPP) Historical

0VPP Ishares Smi (ch)

93.53
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0VPP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 93.53 0.00 0.00% 93.53 93.53 93.53 352
May 01 2024 93.53 0.00 0.00% 93.53 93.53 93.53 0.00
Apr 30 2024 93.53 0.00 0.00% 93.53 93.53 93.53 64
Apr 29 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,566
Apr 26 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,859
Apr 25 2024 93.53 0.00 0.00% 93.53 93.53 93.53 428
Apr 24 2024 93.53 0.00 0.00% 93.53 93.53 93.53 400
Apr 23 2024 93.53 0.00 0.00% 93.53 93.53 93.53 4,391
Apr 22 2024 93.53 0.00 0.00% 93.53 93.53 93.53 5,335
Apr 19 2024 93.53 0.00 0.00% 93.53 93.53 93.53 5,392
Apr 18 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,280
Apr 17 2024 93.53 0.00 0.00% 93.53 93.53 93.53 873
Apr 16 2024 93.53 0.00 0.00% 93.53 93.53 93.53 962
Apr 15 2024 93.53 0.00 0.00% 93.53 93.53 93.53 3,084
Apr 12 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,476
Apr 11 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,430
Apr 10 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,837
Apr 09 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,804
Apr 08 2024 93.53 0.00 0.00% 93.53 93.53 93.53 5,353
Apr 05 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,529
Apr 04 2024 93.53 0.00 0.00% 93.53 93.53 93.53 222
Apr 03 2024 93.53 0.00 0.00% 93.53 93.53 93.53 3,220
Apr 02 2024 93.53 0.00 0.00% 93.53 93.53 93.53 10,872
Mar 28 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,111
Mar 27 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,234
Mar 26 2024 93.53 0.00 0.00% 93.53 93.53 93.53 145
Mar 25 2024 93.53 0.00 0.00% 93.53 93.53 93.53 0.00
Mar 22 2024 93.53 0.00 0.00% 93.53 93.53 93.53 3,869
Mar 21 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,640
Mar 20 2024 93.53 0.00 0.00% 93.53 93.53 93.53 957
Mar 19 2024 93.53 0.00 0.00% 93.53 93.53 93.53 272
Mar 18 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,420
Mar 15 2024 93.53 0.00 0.00% 93.53 93.53 93.53 964
Mar 14 2024 93.53 0.00 0.00% 93.53 93.53 93.53 571
Mar 13 2024 93.53 0.00 0.00% 93.53 93.53 93.53 600
Mar 12 2024 93.53 0.00 0.00% 93.53 93.53 93.53 5,111
Mar 11 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,408
Mar 08 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,904
Mar 07 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,598
Mar 06 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,844
Mar 05 2024 93.53 0.00 0.00% 93.53 93.53 93.53 608
Mar 04 2024 93.53 0.00 0.00% 93.53 93.53 93.53 8,227
Mar 01 2024 93.53 0.00 0.00% 93.53 93.53 93.53 720
Feb 29 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,294
Feb 28 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,327
Feb 27 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,859
Feb 26 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,780
Feb 23 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,550
Feb 22 2024 93.53 0.00 0.00% 93.53 93.53 93.53 10,919
Feb 21 2024 93.53 0.00 0.00% 93.53 93.53 93.53 65,794
Feb 20 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,002
Feb 19 2024 93.53 0.00 0.00% 93.53 93.53 93.53 6,884
Feb 16 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,244
Feb 15 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,216
Feb 14 2024 93.53 0.00 0.00% 93.53 93.53 93.53 11,493
Feb 13 2024 93.53 0.00 0.00% 93.53 93.53 93.53 2,608
Feb 12 2024 93.53 0.00 0.00% 93.53 93.53 93.53 8,360
Feb 09 2024 93.53 0.00 0.00% 93.53 93.53 93.53 1,936
Feb 08 2024 93.53 0.00 0.00% 93.53 93.53 93.53 5,299
Feb 07 2024 93.53 0.00 0.00% 93.53 93.53 93.53 12,885
Feb 06 2024 93.53 0.00 0.00% 93.53 93.53 93.53 5,039
Feb 05 2024 93.53 0.00 0.00% 93.53 93.53 93.53 4,725

Your Recent History

LSE
0VPP
Ishares Smi (ch)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved