ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,954.40
-0.17%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37215
-0.02%
Bitcoin
57,338.73
-1.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Swiss Domestic Government B (0VPY)

  7. Ishares Swiss Domestic Government B (0VPY) Historical

0VPY Ishares Swiss Domestic Government B

115.96
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0VPY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 30 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 29 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 26 2024 115.96 0.00 0.00% 115.96 115.96 115.96 4,375
Apr 25 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 24 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 23 2024 115.96 0.00 0.00% 115.96 115.96 115.96 170
Apr 22 2024 115.96 0.00 0.00% 115.96 115.96 115.96 3,500
Apr 19 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 18 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,538
Apr 17 2024 115.96 0.00 0.00% 115.96 115.96 115.96 12
Apr 16 2024 115.96 0.00 0.00% 115.96 115.96 115.96 40
Apr 15 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 12 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 11 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 10 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 09 2024 115.96 0.00 0.00% 115.96 115.96 115.96 11,112
Apr 08 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,628
Apr 05 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 04 2024 115.96 0.00 0.00% 115.96 115.96 115.96 3,136
Apr 03 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Apr 02 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,026
Mar 28 2024 115.96 0.00 0.00% 115.96 115.96 115.96 31,070
Mar 27 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 26 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 25 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 22 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 21 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 20 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1,940
Mar 19 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1
Mar 18 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 15 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 14 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 13 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 12 2024 115.96 0.00 0.00% 115.96 115.96 115.96 32
Mar 11 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 08 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 07 2024 115.96 0.00 0.00% 115.96 115.96 115.96 679
Mar 06 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Mar 05 2024 115.96 0.00 0.00% 115.96 115.96 115.96 45
Mar 04 2024 115.96 0.00 0.00% 115.96 115.96 115.96 8
Mar 01 2024 115.96 0.00 0.00% 115.96 115.96 115.96 2,400
Feb 29 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1
Feb 28 2024 115.96 0.00 0.00% 115.96 115.96 115.96 322
Feb 27 2024 115.96 0.00 0.00% 115.96 115.96 115.96 15
Feb 26 2024 115.96 0.00 0.00% 115.96 115.96 115.96 390
Feb 23 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 22 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 21 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 20 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 19 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 16 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 15 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 14 2024 115.96 0.00 0.00% 115.96 115.96 115.96 7,358
Feb 13 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 12 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 09 2024 115.96 0.00 0.00% 115.96 115.96 115.96 8
Feb 08 2024 115.96 0.00 0.00% 115.96 115.96 115.96 40
Feb 07 2024 115.96 0.00 0.00% 115.96 115.96 115.96 0.00
Feb 06 2024 115.96 0.00 0.00% 115.96 115.96 115.96 450
Feb 05 2024 115.96 0.00 0.00% 115.96 115.96 115.96 492
Feb 02 2024 115.96 0.00 0.00% 115.96 115.96 115.96 1

Your Recent History

LSE
0VPY
Ishares Swiss Domestic G...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved