S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf (ch) - Smi (chf) A-dis (0VPZ)
Ubs Etf (ch) - Smi (chf) A-dis (0VPZ) Historical

0VPZ Ubs Etf (ch) - Smi (chf) A-dis

92.03

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0VPZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	92.03	0.00	0.00%	92.03	92.03	92.03	0.00
Apr 30 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,191
Apr 29 2024	92.03	0.00	0.00%	92.03	92.03	92.03	572
Apr 26 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,663
Apr 25 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,230
Apr 24 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,415
Apr 23 2024	92.03	0.00	0.00%	92.03	92.03	92.03	6,608
Apr 22 2024	92.03	0.00	0.00%	92.03	92.03	92.03	0.00
Apr 19 2024	92.03	0.00	0.00%	92.03	92.03	92.03	405
Apr 18 2024	92.03	0.00	0.00%	92.03	92.03	92.03	50
Apr 17 2024	92.03	0.00	0.00%	92.03	92.03	92.03	2,663
Apr 16 2024	92.03	0.00	0.00%	92.03	92.03	92.03	2,893
Apr 15 2024	92.03	0.00	0.00%	92.03	92.03	92.03	10
Apr 12 2024	92.03	0.00	0.00%	92.03	92.03	92.03	89
Apr 11 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,274
Apr 10 2024	92.03	0.00	0.00%	92.03	92.03	92.03	80
Apr 09 2024	92.03	0.00	0.00%	92.03	92.03	92.03	4
Apr 08 2024	92.03	0.00	0.00%	92.03	92.03	92.03	8,755
Apr 05 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,925
Apr 04 2024	92.03	0.00	0.00%	92.03	92.03	92.03	11,895
Apr 03 2024	92.03	0.00	0.00%	92.03	92.03	92.03	246
Apr 02 2024	92.03	0.00	0.00%	92.03	92.03	92.03	11,416
Mar 28 2024	92.03	0.00	0.00%	92.03	92.03	92.03	332
Mar 27 2024	92.03	0.00	0.00%	92.03	92.03	92.03	3,105
Mar 26 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,874
Mar 25 2024	92.03	0.00	0.00%	92.03	92.03	92.03	368
Mar 22 2024	92.03	0.00	0.00%	92.03	92.03	92.03	2,992
Mar 21 2024	92.03	0.00	0.00%	92.03	92.03	92.03	650
Mar 20 2024	92.03	0.00	0.00%	92.03	92.03	92.03	845
Mar 19 2024	92.03	0.00	0.00%	92.03	92.03	92.03	370
Mar 18 2024	92.03	0.00	0.00%	92.03	92.03	92.03	623
Mar 15 2024	92.03	0.00	0.00%	92.03	92.03	92.03	200
Mar 14 2024	92.03	0.00	0.00%	92.03	92.03	92.03	50,114
Mar 13 2024	92.03	0.00	0.00%	92.03	92.03	92.03	8,595
Mar 12 2024	92.03	0.00	0.00%	92.03	92.03	92.03	8,078
Mar 11 2024	92.03	0.00	0.00%	92.03	92.03	92.03	997
Mar 08 2024	92.03	0.00	0.00%	92.03	92.03	92.03	111
Mar 07 2024	92.03	0.00	0.00%	92.03	92.03	92.03	200
Mar 06 2024	92.03	0.00	0.00%	92.03	92.03	92.03	300
Mar 05 2024	92.03	0.00	0.00%	92.03	92.03	92.03	52
Mar 04 2024	92.03	0.00	0.00%	92.03	92.03	92.03	203
Mar 01 2024	92.03	0.00	0.00%	92.03	92.03	92.03	28,093
Feb 29 2024	92.03	0.00	0.00%	92.03	92.03	92.03	273
Feb 28 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,161
Feb 27 2024	92.03	0.00	0.00%	92.03	92.03	92.03	187
Feb 26 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,029
Feb 23 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,325
Feb 22 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,436
Feb 21 2024	92.03	0.00	0.00%	92.03	92.03	92.03	333
Feb 20 2024	92.03	0.00	0.00%	92.03	92.03	92.03	345
Feb 19 2024	92.03	0.00	0.00%	92.03	92.03	92.03	745
Feb 16 2024	92.03	0.00	0.00%	92.03	92.03	92.03	260
Feb 15 2024	92.03	0.00	0.00%	92.03	92.03	92.03	956
Feb 14 2024	92.03	0.00	0.00%	92.03	92.03	92.03	2,697
Feb 13 2024	92.03	0.00	0.00%	92.03	92.03	92.03	530
Feb 12 2024	92.03	0.00	0.00%	92.03	92.03	92.03	1,311
Feb 09 2024	92.03	0.00	0.00%	92.03	92.03	92.03	2,676
Feb 08 2024	92.03	0.00	0.00%	92.03	92.03	92.03	4,692
Feb 07 2024	92.03	0.00	0.00%	92.03	92.03	92.03	87
Feb 06 2024	92.03	0.00	0.00%	92.03	92.03	92.03	34
Feb 05 2024	92.03	0.00	0.00%	92.03	92.03	92.03	285
Feb 02 2024	92.03	0.00	0.00%	92.03	92.03	92.03	235

Ubs Etf (ch) - Smi (chf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions