ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,156.80
1.76%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36697
-0.39%
Bitcoin
59,396.50
1.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch) - Gold (eur) Hedged (e (0VQN)

  7. Ubs Etf (ch) - Gold (eur) Hedged (e (0VQN) Historical

0VQN Ubs Etf (ch) - Gold (eur) Hedged (e

80.84
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0VQN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Apr 30 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Apr 29 2024 80.84 0.00 0.00% 80.84 80.84 80.84 59
Apr 26 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Apr 25 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Apr 24 2024 80.84 0.00 0.00% 80.84 80.84 80.84 1,980
Apr 23 2024 80.84 0.00 0.00% 80.84 80.84 80.84 175
Apr 22 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Apr 19 2024 80.84 0.00 0.00% 80.84 80.84 80.84 3,000
Apr 18 2024 80.84 0.00 0.00% 80.84 80.84 80.84 6,461
Apr 17 2024 80.84 0.00 0.00% 80.84 80.84 80.84 91
Apr 16 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Apr 15 2024 80.84 0.00 0.00% 80.84 80.84 80.84 3,500
Apr 12 2024 80.84 0.00 0.00% 80.84 80.84 80.84 1,500
Apr 11 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Apr 10 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Apr 09 2024 80.84 0.00 0.00% 80.84 80.84 80.84 174
Apr 08 2024 80.84 0.00 0.00% 80.84 80.84 80.84 2,700
Apr 05 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Apr 04 2024 80.84 0.00 0.00% 80.84 80.84 80.84 1,074
Apr 03 2024 80.84 0.00 0.00% 80.84 80.84 80.84 2,810
Apr 02 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 28 2024 80.84 0.00 0.00% 80.84 80.84 80.84 588
Mar 27 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 26 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 25 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 22 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 21 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 20 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 19 2024 80.84 0.00 0.00% 80.84 80.84 80.84 5,555
Mar 18 2024 80.84 0.00 0.00% 80.84 80.84 80.84 281
Mar 15 2024 80.84 0.00 0.00% 80.84 80.84 80.84 340
Mar 14 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 13 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 12 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 11 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 08 2024 80.84 0.00 0.00% 80.84 80.84 80.84 1,029
Mar 07 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 06 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 05 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 04 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Mar 01 2024 80.84 0.00 0.00% 80.84 80.84 80.84 355
Feb 29 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 28 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 27 2024 80.84 0.00 0.00% 80.84 80.84 80.84 108
Feb 26 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 23 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 22 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 21 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 20 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 19 2024 80.84 0.00 0.00% 80.84 80.84 80.84 907
Feb 16 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 15 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 14 2024 80.84 0.00 0.00% 80.84 80.84 80.84 400
Feb 13 2024 80.84 0.00 0.00% 80.84 80.84 80.84 280
Feb 12 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 09 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 08 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 07 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00
Feb 06 2024 80.84 0.00 0.00% 80.84 80.84 80.84 180
Feb 05 2024 80.84 0.00 0.00% 80.84 80.84 80.84 5,065
Feb 02 2024 80.84 0.00 0.00% 80.84 80.84 80.84 0.00

Your Recent History

LSE
0VQN
Ubs Etf (ch) - Gold (eur...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved