0VQR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 55 |
Apr 25 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 870 |
Apr 24 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Apr 23 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 42 |
Apr 22 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2,548 |
Apr 19 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 479 |
Apr 18 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 15 |
Apr 17 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 293 |
Apr 16 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 79 |
Apr 15 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 397 |
Apr 12 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 308 |
Apr 11 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 110 |
Apr 10 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Apr 09 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 255 |
Apr 08 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 5 |
Apr 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 819 |
Apr 04 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 214 |
Apr 03 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3,531 |
Apr 02 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 275 |
Mar 28 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 289 |
Mar 27 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 400 |
Mar 26 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 106 |
Mar 25 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 504 |
Mar 22 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Mar 21 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 566 |
Mar 20 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 75 |
Mar 19 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 226 |
Mar 18 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,211 |
Mar 15 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 85 |
Mar 14 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2 |
Mar 13 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 731 |
Mar 12 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3 |
Mar 11 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 791 |
Mar 08 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3 |
Mar 07 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 190 |
Mar 06 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 611 |
Mar 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 160 |
Mar 04 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 268 |
Mar 01 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Feb 29 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 865 |
Feb 28 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 869 |
Feb 27 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 610 |
Feb 26 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 661 |
Feb 23 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 60 |
Feb 22 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 485 |
Feb 21 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 250 |
Feb 20 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,690 |
Feb 19 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,316 |
Feb 16 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 324 |
Feb 15 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 180 |
Feb 14 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 266 |
Feb 13 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 394 |
Feb 12 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 23 |
Feb 09 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Feb 08 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 440 |
Feb 07 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 140 |
Feb 06 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 18 |
Feb 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 730 |
Feb 02 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Feb 01 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Jan 31 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,000 |
Jan 30 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 754 |
Jan 29 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |