ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,033.27
-1.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)

  7. Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1) Historical

0VR1 Ubs Etf (ch) - Spi Mid (chf) A-dis

108.20
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0VR1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 108.20 0.00 0.00% 108.20 108.20 108.20 378
Apr 25 2024 108.20 0.00 0.00% 108.20 108.20 108.20 6
Apr 24 2024 108.20 0.00 0.00% 108.20 108.20 108.20 100
Apr 23 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 22 2024 108.20 0.00 0.00% 108.20 108.20 108.20 5,200
Apr 19 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1,003
Apr 18 2024 108.20 0.00 0.00% 108.20 108.20 108.20 29
Apr 17 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 16 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 15 2024 108.20 0.00 0.00% 108.20 108.20 108.20 201
Apr 12 2024 108.20 0.00 0.00% 108.20 108.20 108.20 53
Apr 11 2024 108.20 0.00 0.00% 108.20 108.20 108.20 37
Apr 10 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 09 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 08 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Apr 05 2024 108.20 0.00 0.00% 108.20 108.20 108.20 47
Apr 04 2024 108.20 0.00 0.00% 108.20 108.20 108.20 1
Apr 03 2024 108.20 0.00 0.00% 108.20 108.20 108.20 625
Apr 02 2024 108.20 0.00 0.00% 108.20 108.20 108.20 164
Mar 28 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 27 2024 108.20 0.00 0.00% 108.20 108.20 108.20 3
Mar 26 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 25 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 22 2024 108.20 0.00 0.00% 108.20 108.20 108.20 98
Mar 21 2024 108.20 0.00 0.00% 108.20 108.20 108.20 876
Mar 20 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 19 2024 108.20 0.00 0.00% 108.20 108.20 108.20 73
Mar 18 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 15 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 14 2024 108.20 0.00 0.00% 108.20 108.20 108.20 280
Mar 13 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 12 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 11 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 08 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 07 2024 108.20 0.00 0.00% 108.20 108.20 108.20 133
Mar 06 2024 108.20 0.00 0.00% 108.20 108.20 108.20 20
Mar 05 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 04 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Mar 01 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 29 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 28 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 27 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 26 2024 108.20 0.00 0.00% 108.20 108.20 108.20 40
Feb 23 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 22 2024 108.20 0.00 0.00% 108.20 108.20 108.20 17,145
Feb 21 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 20 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 19 2024 108.20 0.00 0.00% 108.20 108.20 108.20 67
Feb 16 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 15 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 14 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 13 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 12 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 09 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 08 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 07 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 06 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 05 2024 108.20 0.00 0.00% 108.20 108.20 108.20 2,800
Feb 02 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Feb 01 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Jan 31 2024 108.20 0.00 0.00% 108.20 108.20 108.20 200
Jan 30 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0.00
Jan 29 2024 108.20 0.00 0.00% 108.20 108.20 108.20 179

Your Recent History

LSE
0VR1
Ubs Etf (ch) - Spi Mid ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved