S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs Etf (ch)-msci Switzerland (chf) (0VRF)
Ubs Etf (ch)-msci Switzerland (chf) (0VRF) Historical

0VRF Ubs Etf (ch)-msci Switzerland (chf)

16.446

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0VRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
May 02 2024	16.446	0.00	0.00%	16.446	16.446	16.446	250
May 01 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 30 2024	16.446	0.00	0.00%	16.446	16.446	16.446	300
Apr 29 2024	16.446	0.00	0.00%	16.446	16.446	16.446	600
Apr 26 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 25 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 24 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 23 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 22 2024	16.446	0.00	0.00%	16.446	16.446	16.446	149
Apr 19 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 18 2024	16.446	0.00	0.00%	16.446	16.446	16.446	3,650
Apr 17 2024	16.446	0.00	0.00%	16.446	16.446	16.446	700
Apr 16 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 15 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 12 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 11 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 10 2024	16.446	0.00	0.00%	16.446	16.446	16.446	25
Apr 09 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 08 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 05 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 04 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Apr 03 2024	16.446	0.00	0.00%	16.446	16.446	16.446	4,600
Apr 02 2024	16.446	0.00	0.00%	16.446	16.446	16.446	49
Mar 28 2024	16.446	0.00	0.00%	16.446	16.446	16.446	500
Mar 27 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 26 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 25 2024	16.446	0.00	0.00%	16.446	16.446	16.446	550
Mar 22 2024	16.446	0.00	0.00%	16.446	16.446	16.446	20
Mar 21 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 20 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 19 2024	16.446	0.00	0.00%	16.446	16.446	16.446	400
Mar 18 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 15 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 14 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 13 2024	16.446	0.00	0.00%	16.446	16.446	16.446	58,500
Mar 12 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 11 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 08 2024	16.446	0.00	0.00%	16.446	16.446	16.446	493
Mar 07 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 06 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 05 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Mar 04 2024	16.446	0.00	0.00%	16.446	16.446	16.446	2,200
Mar 01 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 29 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 28 2024	16.446	0.00	0.00%	16.446	16.446	16.446	9,819
Feb 27 2024	16.446	0.00	0.00%	16.446	16.446	16.446	1,400
Feb 26 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 23 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 22 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 21 2024	16.446	0.00	0.00%	16.446	16.446	16.446	1,600
Feb 20 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 19 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 16 2024	16.446	0.00	0.00%	16.446	16.446	16.446	19
Feb 15 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 14 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 13 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 12 2024	16.446	0.00	0.00%	16.446	16.446	16.446	485
Feb 09 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 08 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 07 2024	16.446	0.00	0.00%	16.446	16.446	16.446	0.00
Feb 06 2024	16.446	0.00	0.00%	16.446	16.446	16.446	10,000
Feb 05 2024	16.446	0.00	0.00%	16.446	16.446	16.446	680

Ubs Etf (ch)-msci Switze...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions