We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.6 | 64.6 | 64.6 | 2263 | 64.6 | DE |
| 4 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4703 | 64.6 | DE |
| 12 | 0 | 0 | 64.6 | 64.6 | 64.6 | 5491 | 64.6 | DE |
| 26 | 0 | 0 | 64.6 | 64.6 | 64.6 | 5304 | 64.6 | DE |
| 52 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4547 | 64.6 | DE |
| 156 | 0 | 0 | 64.6 | 64.6 | 64.6 | 3113 | 64.6 | DE |
| 260 | 0 | 0 | 64.6 | 64.6 | 64.6 | 2123 | 64.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1269 |
| 1745512200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1545 |
| 1745425800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4476 |
| 1745339400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 768 |
| 1744907400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3473 |
| 1744821000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1650 |
| 1744734600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 7248 |
| 1744648200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3631 |
| 1744389000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4935 |
| 1744302600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4946 |
| 1744216200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3407 |
| 1744129800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5234 |
| 1744043400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 9518 |
| 1743784200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1743697800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5725 |
| 1743611400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3502 |
| 1743525000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5896 |
| 1743438600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 10256 |
| 1743183000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3744 |
| 1743096600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4300 |
| 1743010200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5428 |
| 1742923800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2649 |
| 1742837400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1187 |
| 1742578200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2549 |
| 1742491800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4172 |
| 1742405400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1253 |
| 1742319000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3854 |
| 1742232600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3625 |
| 1741973400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2165 |
| 1741887000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1972 |
| 1741800600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1561 |
| 1741714200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3407 |
| 1741627800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2759 |
| 1741368600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6034 |
| 1741282200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2562 |
| 1741195800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1280 |
| 1741109400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 10472 |
| 1741023000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5950 |
| 1740763800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5052 |
| 1740677400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 8580 |
| 1740591000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2844 |
| 1740504600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3407 |
| 1740418200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 12611 |
| 1740159000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2444 |
| 1740072600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 9786 |
| 1739986200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 18149 |
| 1739899800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 15485 |
| 1739813400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1739554200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 32133 |
| 1739467800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3701 |
| 1739381400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 11770 |
| 1739295000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6461 |
| 1739208600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4838 |
| 1738949400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 7754 |
| 1738863000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6301 |
| 1738776600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3007 |
| 1738690200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4156 |
| 1738603800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4281 |
| 1738344600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3081 |
| 1738258200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2840 |
| 1738171800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1808 |
| 1738085400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2620 |
| 1737999000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
