0VVY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 4 |
Apr 29 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 35 |
Apr 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 75 |
Apr 25 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Apr 24 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 47 |
Apr 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Apr 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 100 |
Apr 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 142 |
Apr 18 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1 |
Apr 17 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 119 |
Apr 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 86 |
Apr 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 25 |
Apr 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 61 |
Apr 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 30 |
Apr 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 301 |
Apr 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2 |
Apr 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 191 |
Apr 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Apr 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 141 |
Apr 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,017 |
Apr 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 24 |
Mar 28 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 522 |
Mar 27 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 156 |
Mar 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 37 |
Mar 25 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 136 |
Mar 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 233 |
Mar 21 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 101 |
Mar 20 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 640 |
Mar 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,619 |
Mar 18 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 437 |
Mar 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,487 |
Mar 14 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 283 |
Mar 13 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 703 |
Mar 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 100 |
Mar 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 411 |
Mar 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 874 |
Mar 07 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,275 |
Mar 06 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 21 |
Mar 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 57 |
Mar 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 601 |
Mar 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 296,491 |
Feb 29 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3,757 |
Feb 28 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 101 |
Feb 27 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 89 |
Feb 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 124 |
Feb 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 42 |
Feb 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 77 |
Feb 21 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3 |
Feb 20 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 93 |
Feb 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Feb 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 380 |
Feb 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 220 |
Feb 14 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 110 |
Feb 13 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 292 |
Feb 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 363 |
Feb 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 322 |
Feb 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 226 |
Feb 07 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 43 |
Feb 06 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 977 |
Feb 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 453 |
Feb 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 97 |
Feb 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 41 |