Datagroup More Historical Data - 0W19 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Datagroup Se (0W19)
Datagroup Se (0W19) Historical

0W19 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	37.05	0.00	0.00%	37.05	37.05	37.05	13
May 01 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0.00
Apr 30 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0.00
Apr 29 2024	37.05	0.00	0.00%	37.05	37.05	37.05	13
Apr 26 2024	37.05	0.00	0.00%	37.05	37.05	37.05	50
Apr 25 2024	37.05	0.00	0.00%	37.05	37.05	37.05	151
Apr 24 2024	37.05	0.00	0.00%	37.05	37.05	37.05	2,222
Apr 23 2024	37.05	0.00	0.00%	37.05	37.05	37.05	2,978
Apr 22 2024	37.05	0.00	0.00%	37.05	37.05	37.05	458
Apr 19 2024	37.05	0.00	0.00%	37.05	37.05	37.05	74
Apr 18 2024	37.05	0.00	0.00%	37.05	37.05	37.05	82
Apr 17 2024	37.05	0.00	0.00%	37.05	37.05	37.05	26
Apr 16 2024	37.05	0.00	0.00%	37.05	37.05	37.05	25
Apr 15 2024	37.05	0.00	0.00%	37.05	37.05	37.05	3
Apr 12 2024	37.05	0.00	0.00%	37.05	37.05	37.05	41
Apr 11 2024	37.05	0.00	0.00%	37.05	37.05	37.05	670
Apr 10 2024	37.05	0.00	0.00%	37.05	37.05	37.05	506
Apr 09 2024	37.05	0.00	0.00%	37.05	37.05	37.05	28
Apr 08 2024	37.05	0.00	0.00%	37.05	37.05	37.05	199
Apr 05 2024	37.05	0.00	0.00%	37.05	37.05	37.05	378
Apr 04 2024	37.05	0.00	0.00%	37.05	37.05	37.05	8,095
Apr 03 2024	37.05	0.00	0.00%	37.05	37.05	37.05	300
Apr 02 2024	37.05	0.00	0.00%	37.05	37.05	37.05	686
Mar 28 2024	37.05	0.00	0.00%	37.05	37.05	37.05	8,940
Mar 27 2024	37.05	0.00	0.00%	37.05	37.05	37.05	3,264
Mar 26 2024	37.05	0.00	0.00%	37.05	37.05	37.05	633
Mar 25 2024	37.05	0.00	0.00%	37.05	37.05	37.05	312
Mar 22 2024	37.05	0.00	0.00%	37.05	37.05	37.05	485
Mar 21 2024	37.05	0.00	0.00%	37.05	37.05	37.05	469
Mar 20 2024	37.05	0.00	0.00%	37.05	37.05	37.05	187
Mar 19 2024	37.05	0.00	0.00%	37.05	37.05	37.05	731
Mar 18 2024	37.05	0.00	0.00%	37.05	37.05	37.05	945
Mar 15 2024	37.05	0.00	0.00%	37.05	37.05	37.05	922
Mar 14 2024	37.05	0.00	0.00%	37.05	37.05	37.05	2,147
Mar 13 2024	37.05	0.00	0.00%	37.05	37.05	37.05	1
Mar 12 2024	37.05	0.00	0.00%	37.05	37.05	37.05	144
Mar 11 2024	37.05	0.00	0.00%	37.05	37.05	37.05	124
Mar 08 2024	37.05	0.00	0.00%	37.05	37.05	37.05	611
Mar 07 2024	37.05	0.00	0.00%	37.05	37.05	37.05	52
Mar 06 2024	37.05	0.00	0.00%	37.05	37.05	37.05	515
Mar 05 2024	37.05	0.00	0.00%	37.05	37.05	37.05	4,332
Mar 04 2024	37.05	0.00	0.00%	37.05	37.05	37.05	238
Mar 01 2024	37.05	0.00	0.00%	37.05	37.05	37.05	168
Feb 29 2024	37.05	0.00	0.00%	37.05	37.05	37.05	292
Feb 28 2024	37.05	0.00	0.00%	37.05	37.05	37.05	98
Feb 27 2024	37.05	0.00	0.00%	37.05	37.05	37.05	149
Feb 26 2024	37.05	0.00	0.00%	37.05	37.05	37.05	1,909
Feb 23 2024	37.05	0.00	0.00%	37.05	37.05	37.05	25
Feb 22 2024	37.05	0.00	0.00%	37.05	37.05	37.05	120
Feb 21 2024	37.05	0.00	0.00%	37.05	37.05	37.05	2,008
Feb 20 2024	37.05	0.00	0.00%	37.05	37.05	37.05	92
Feb 19 2024	37.05	0.00	0.00%	37.05	37.05	37.05	1
Feb 16 2024	37.05	0.00	0.00%	37.05	37.05	37.05	147
Feb 15 2024	37.05	0.00	0.00%	37.05	37.05	37.05	100
Feb 14 2024	37.05	0.00	0.00%	37.05	37.05	37.05	63
Feb 13 2024	37.05	0.00	0.00%	37.05	37.05	37.05	256
Feb 12 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0.00
Feb 09 2024	37.05	0.00	0.00%	37.05	37.05	37.05	200
Feb 08 2024	37.05	0.00	0.00%	37.05	37.05	37.05	250
Feb 07 2024	37.05	0.00	0.00%	37.05	37.05	37.05	60
Feb 06 2024	37.05	0.00	0.00%	37.05	37.05	37.05	3,510
Feb 05 2024	37.05	0.00	0.00%	37.05	37.05	37.05	1,739

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions